Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 100.52 and 102.48
| Daily Target 1 | 99.06 |
| Daily Target 2 | 100.01 |
| Daily Target 3 | 101.02333333333 |
| Daily Target 4 | 101.97 |
| Daily Target 5 | 102.98 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.95 (1.29%) | 100.23 | 100.08 - 102.04 | 0.663 times | Fri 31 July 2026 | 99.66 (0.82%) | 99.17 | 97.56 - 100.07 | 0.5796 times | Thu 30 July 2026 | 98.85 (-3.4%) | 102.14 | 97.03 - 102.59 | 1.1006 times | Wed 29 July 2026 | 102.33 (-4.37%) | 106.23 | 99.70 - 106.28 | 1.9589 times | Tue 28 July 2026 | 107.01 (26.22%) | 84.48 | 84.48 - 108.20 | 2.329 times | Mon 27 July 2026 | 84.78 (0.66%) | 84.50 | 81.13 - 84.93 | 1.6853 times | Fri 24 July 2026 | 84.22 (0%) | 84.38 | 83.59 - 85.62 | 0.4026 times | Fri 24 July 2026 | 84.22 (0.35%) | 84.38 | 83.59 - 85.62 | 0.4026 times | Thu 23 July 2026 | 83.93 (0.87%) | 83.04 | 81.64 - 84.50 | 0.3453 times | Wed 22 July 2026 | 83.21 (-1.11%) | 83.81 | 82.74 - 84.99 | 0.5332 times | Tue 21 July 2026 | 84.14 (-0.27%) | 84.74 | 84.06 - 86.10 | 0.3017 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 100.52 and 102.48
| Weekly Target 1 | 99.06 |
| Weekly Target 2 | 100.01 |
| Weekly Target 3 | 101.02333333333 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 102.98 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.95 (1.29%) | 100.23 | 100.08 - 102.04 | 0.2941 times | Fri 31 July 2026 | 99.66 (18.33%) | 84.50 | 81.13 - 108.20 | 3.3954 times | Fri 24 July 2026 | 84.22 (0%) | 84.38 | 83.59 - 85.62 | 0.1786 times | Fri 24 July 2026 | 84.22 (-2.06%) | 86.48 | 81.64 - 86.94 | 0.9155 times | Fri 17 July 2026 | 85.99 (1.01%) | 85.00 | 82.85 - 86.51 | 0.6874 times | Fri 10 July 2026 | 85.13 (0.02%) | 85.20 | 82.50 - 88.66 | 0.5082 times | Thu 02 July 2026 | 85.11 (1.48%) | 83.92 | 82.88 - 88.62 | 0.8623 times | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.2778 times | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 0.9986 times | Fri 12 June 2026 | 80.56 (0.61%) | 80.43 | 78.50 - 83.56 | 0.8821 times | Fri 05 June 2026 | 80.07 (-2.92%) | 82.20 | 78.79 - 85.34 | 1.0208 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 100.52 and 102.48
| Monthly Target 1 | 99.06 |
| Monthly Target 2 | 100.01 |
| Monthly Target 3 | 101.02333333333 |
| Monthly Target 4 | 101.97 |
| Monthly Target 5 | 102.98 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.95 (1.29%) | 100.23 | 100.08 - 102.04 | 0.0592 times | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.2471 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.912 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.9484 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.2562 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.0872 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.9395 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6763 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7898 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0844 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.8362 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 101.76 |
| 12 day DMA | 91.47 |
| 20 day DMA | 88.73 |
| 35 day DMA | 86.25 |
| 50 day DMA | 85.09 |
| 100 day DMA | 86.66 |
| 150 day DMA | 90.24 |
| 200 day DMA | 94.13 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.7 | 97.58 | 96.54 |
| 12 day EMA | 93.94 | 92.66 | 91.39 |
| 20 day EMA | 90.97 | 89.92 | 88.89 |
| 35 day EMA | 88.01 | 87.25 | 86.52 |
| 50 day EMA | 86.33 | 85.73 | 85.16 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.76 | 98.53 | 95.44 |
| 12 day SMA | 91.47 | 90.23 | 89.08 |
| 20 day SMA | 88.73 | 87.9 | 87.26 |
| 35 day SMA | 86.25 | 85.67 | 85.13 |
| 50 day SMA | 85.09 | 84.71 | 84.35 |
| 100 day SMA | 86.66 | 86.57 | 86.54 |
| 150 day SMA | 90.24 | 90.21 | 90.18 |
| 200 day SMA | 94.13 | 94.3 | 94.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.