Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 97.09 and 103.68
| Daily Target 1 | 91.79 |
| Daily Target 2 | 95.8 |
| Daily Target 3 | 98.376666666667 |
| Daily Target 4 | 102.39 |
| Daily Target 5 | 104.97 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 99.82 (9.05%) | 97.00 | 94.36 - 100.95 | 2.3726 times | Wed 01 May 2024 | 91.54 (-0.63%) | 92.26 | 90.03 - 93.71 | 1.2417 times | Tue 30 April 2024 | 92.12 (-3%) | 94.78 | 91.86 - 97.02 | 1.4642 times | Mon 29 April 2024 | 94.97 (-0.81%) | 95.85 | 94.13 - 96.19 | 0.732 times | Fri 26 April 2024 | 95.75 (1.44%) | 94.11 | 93.75 - 97.84 | 0.655 times | Thu 25 April 2024 | 94.39 (-0.03%) | 93.72 | 92.18 - 94.64 | 0.7765 times | Wed 24 April 2024 | 94.42 (-0.44%) | 95.43 | 94.02 - 95.66 | 0.6767 times | Tue 23 April 2024 | 94.84 (3.7%) | 91.77 | 91.77 - 95.15 | 0.8296 times | Mon 22 April 2024 | 91.46 (1.98%) | 90.12 | 89.66 - 91.88 | 0.6767 times | Fri 19 April 2024 | 89.68 (-0.9%) | 90.13 | 88.92 - 90.64 | 0.5749 times | Thu 18 April 2024 | 90.49 (-0.03%) | 90.63 | 90.47 - 92.09 | 0.4967 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 94.93 and 105.85
| Weekly Target 1 | 86.01 |
| Weekly Target 2 | 92.92 |
| Weekly Target 3 | 96.933333333333 |
| Weekly Target 4 | 103.84 |
| Weekly Target 5 | 107.85 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 99.82 (4.25%) | 95.85 | 90.03 - 100.95 | 1.3054 times | Fri 26 April 2024 | 95.75 (6.77%) | 90.12 | 89.66 - 97.84 | 0.8121 times | Fri 19 April 2024 | 89.68 (-1.92%) | 91.81 | 88.87 - 92.43 | 0.7368 times | Fri 12 April 2024 | 91.44 (-0.07%) | 91.94 | 89.24 - 92.73 | 0.7098 times | Fri 05 April 2024 | 91.50 (-1.1%) | 92.01 | 87.91 - 93.49 | 0.8185 times | Thu 28 March 2024 | 92.52 (3.46%) | 89.59 | 89.20 - 93.26 | 0.6199 times | Fri 22 March 2024 | 89.43 (2.83%) | 87.59 | 86.45 - 91.36 | 0.7526 times | Fri 15 March 2024 | 86.97 (-8.4%) | 94.13 | 86.13 - 95.75 | 1.2756 times | Fri 08 March 2024 | 94.95 (1.9%) | 93.17 | 92.24 - 96.73 | 0.7993 times | Fri 01 March 2024 | 93.18 (24.36%) | 93.37 | 83.60 - 95.00 | 2.17 times | Fri 23 February 2024 | 74.93 (-2.05%) | 75.54 | 73.64 - 76.25 | 0.5975 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 94.93 and 105.85
| Monthly Target 1 | 86.01 |
| Monthly Target 2 | 92.92 |
| Monthly Target 3 | 96.933333333333 |
| Monthly Target 4 | 103.84 |
| Monthly Target 5 | 107.85 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 99.82 (8.36%) | 92.26 | 90.03 - 100.95 | 0.2806 times | Tue 30 April 2024 | 92.12 (-0.43%) | 92.01 | 87.91 - 97.84 | 1.2339 times | Thu 28 March 2024 | 92.52 (-0.17%) | 92.77 | 86.13 - 96.73 | 1.2456 times | Thu 29 February 2024 | 92.68 (28.47%) | 72.84 | 71.00 - 95.00 | 1.3174 times | Wed 31 January 2024 | 72.14 (-4.46%) | 74.48 | 67.21 - 77.81 | 0.8917 times | Fri 29 December 2023 | 75.51 (12.07%) | 67.02 | 66.61 - 76.88 | 1.0205 times | Thu 30 November 2023 | 67.38 (17.63%) | 56.93 | 56.14 - 67.53 | 0.9732 times | Tue 31 October 2023 | 57.28 (-5.45%) | 60.26 | 56.11 - 60.69 | 0.8539 times | Fri 29 September 2023 | 60.58 (-11.45%) | 68.82 | 58.54 - 69.48 | 1.0398 times | Thu 31 August 2023 | 68.41 (-13.04%) | 78.31 | 65.87 - 79.99 | 1.1433 times | Mon 31 July 2023 | 78.67 (9.11%) | 71.66 | 68.46 - 78.79 | 0.7241 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 94.84 |
| 12 day DMA | 93.33 |
| 20 day DMA | 92.45 |
| 35 day DMA | 91.13 |
| 50 day DMA | 90.95 |
| 100 day DMA | 82.4 |
| 150 day DMA | 75.79 |
| 200 day DMA | 73.69 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.25 | 92.96 | 93.67 |
| 12 day EMA | 93.81 | 92.72 | 92.94 |
| 20 day EMA | 92.82 | 92.08 | 92.14 |
| 35 day EMA | 91.39 | 90.89 | 90.85 |
| 50 day EMA | 90.11 | 89.71 | 89.64 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.84 | 93.75 | 94.33 |
| 12 day SMA | 93.33 | 92.58 | 92.45 |
| 20 day SMA | 92.45 | 92.04 | 91.94 |
| 35 day SMA | 91.13 | 90.82 | 90.82 |
| 50 day SMA | 90.95 | 90.44 | 90.12 |
| 100 day SMA | 82.4 | 82.1 | 81.88 |
| 150 day SMA | 75.79 | 75.52 | 75.31 |
| 200 day SMA | 73.69 | 73.57 | 73.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.