Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 96.29 and 99.04
| Daily Target 1 | 95.76 |
| Daily Target 2 | 96.81 |
| Daily Target 3 | 98.506666666667 |
| Daily Target 4 | 99.56 |
| Daily Target 5 | 101.26 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.87 (-1.3%) | 99.15 | 97.45 - 100.20 | 0.7283 times | Thu 04 December 2025 | 99.16 (0.83%) | 98.34 | 97.50 - 99.89 | 0.9155 times | Wed 03 December 2025 | 98.34 (1.75%) | 96.76 | 96.35 - 98.44 | 0.6818 times | Tue 02 December 2025 | 96.65 (-0.72%) | 98.21 | 96.46 - 98.21 | 0.6274 times | Mon 01 December 2025 | 97.35 (-1.71%) | 98.36 | 97.09 - 98.96 | 1.0173 times | Fri 28 November 2025 | 99.04 (0.49%) | 99.01 | 98.40 - 99.35 | 0.6732 times | Wed 26 November 2025 | 98.56 (1.63%) | 97.19 | 96.82 - 99.27 | 1.0215 times | Tue 25 November 2025 | 96.98 (0.22%) | 97.51 | 96.82 - 99.07 | 1.7907 times | Mon 24 November 2025 | 96.77 (1.13%) | 95.83 | 95.75 - 98.84 | 1.1455 times | Fri 21 November 2025 | 95.69 (1.57%) | 93.95 | 93.41 - 97.19 | 1.3988 times | Thu 20 November 2025 | 94.21 (-0.98%) | 96.77 | 93.65 - 97.49 | 1.9213 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 95.19 and 99.04
| Weekly Target 1 | 94.29 |
| Weekly Target 2 | 96.08 |
| Weekly Target 3 | 98.14 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 101.99 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.87 (-1.18%) | 98.36 | 96.35 - 100.20 | 0.5376 times | Fri 28 November 2025 | 99.04 (3.5%) | 95.83 | 95.75 - 99.35 | 0.6271 times | Fri 21 November 2025 | 95.69 (-2.81%) | 98.87 | 93.41 - 100.44 | 0.93 times | Fri 14 November 2025 | 98.46 (-6.49%) | 105.32 | 97.56 - 105.99 | 1.0515 times | Fri 07 November 2025 | 105.29 (4.94%) | 104.50 | 101.80 - 108.06 | 1.0048 times | Fri 31 October 2025 | 100.33 (0%) | 111.70 | 99.50 - 112.00 | 0.9148 times | Fri 31 October 2025 | 100.33 (-26.2%) | 136.86 | 99.50 - 142.00 | 2.8668 times | Fri 24 October 2025 | 135.94 (3.51%) | 132.49 | 131.38 - 137.91 | 0.745 times | Fri 17 October 2025 | 131.33 (7.47%) | 124.52 | 124.30 - 136.10 | 0.7678 times | Fri 10 October 2025 | 122.20 (-2.58%) | 126.54 | 122.13 - 129.99 | 0.5546 times | Fri 03 October 2025 | 125.44 (1.19%) | 124.53 | 121.33 - 126.02 | 0.516 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 95.19 and 99.04
| Monthly Target 1 | 94.29 |
| Monthly Target 2 | 96.08 |
| Monthly Target 3 | 98.14 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 101.99 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.87 (-1.18%) | 98.36 | 96.35 - 100.20 | 0.1886 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.2674 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 2.146 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.1497 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.9317 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.9746 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.8803 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.8242 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 0.8759 times | Mon 31 March 2025 | 104.76 (-3.79%) | 108.67 | 101.18 - 109.57 | 0.7617 times | Fri 28 February 2025 | 108.89 (1.43%) | 104.95 | 91.84 - 109.11 | 1.2386 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 97.87 |
| 12 day DMA | 97.15 |
| 20 day DMA | 98.58 |
| 35 day DMA | 108.88 |
| 50 day DMA | 114.2 |
| 100 day DMA | 119.92 |
| 150 day DMA | 120.61 |
| 200 day DMA | 116.39 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.07 | 98.17 | 97.67 |
| 12 day EMA | 98.52 | 98.64 | 98.54 |
| 20 day EMA | 100.88 | 101.2 | 101.41 |
| 35 day EMA | 106.53 | 107.04 | 107.5 |
| 50 day EMA | 113.33 | 113.96 | 114.56 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.87 | 98.11 | 97.99 |
| 12 day SMA | 97.15 | 97.01 | 96.85 |
| 20 day SMA | 98.58 | 98.99 | 99.39 |
| 35 day SMA | 108.88 | 109.92 | 110.9 |
| 50 day SMA | 114.2 | 114.7 | 115.18 |
| 100 day SMA | 119.92 | 120.3 | 120.66 |
| 150 day SMA | 120.61 | 120.68 | 120.76 |
| 200 day SMA | 116.39 | 116.39 | 116.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.