Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 89.92 and 93.05
| Daily Target 1 | 89.23 |
| Daily Target 2 | 90.6 |
| Daily Target 3 | 92.363333333333 |
| Daily Target 4 | 93.73 |
| Daily Target 5 | 95.49 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.96 (-4.39%) | 92.61 | 91.00 - 94.13 | 0.506 times | Mon 09 March 2026 | 96.18 (5.37%) | 89.75 | 89.72 - 96.45 | 1.2991 times | Fri 06 March 2026 | 91.28 (0.07%) | 91.22 | 89.50 - 93.32 | 0.642 times | Thu 05 March 2026 | 91.22 (-1.16%) | 91.12 | 90.25 - 93.00 | 1.225 times | Wed 04 March 2026 | 92.29 (-1.76%) | 94.71 | 91.69 - 95.17 | 1.1131 times | Tue 03 March 2026 | 93.94 (-1.28%) | 92.84 | 91.37 - 94.96 | 0.8522 times | Mon 02 March 2026 | 95.16 (1.29%) | 92.26 | 91.55 - 96.00 | 0.8829 times | Fri 27 February 2026 | 93.95 (-2.22%) | 95.21 | 92.65 - 95.57 | 1.0173 times | Thu 26 February 2026 | 96.08 (-1.1%) | 97.77 | 95.05 - 98.06 | 1.0179 times | Wed 25 February 2026 | 97.15 (-0.71%) | 97.84 | 95.00 - 98.53 | 1.4444 times | Tue 24 February 2026 | 97.84 (2.76%) | 95.20 | 93.77 - 99.00 | 6.3754 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 90.84 and 97.57
| Weekly Target 1 | 85.98 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 92.71 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 99.44 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.96 (0.74%) | 89.75 | 89.72 - 96.45 | 0.391 times | Fri 06 March 2026 | 91.28 (-2.84%) | 92.26 | 89.50 - 96.00 | 1.0213 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 2.7688 times | Fri 20 February 2026 | 99.54 (11.39%) | 98.89 | 95.30 - 104.53 | 1.7241 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 0.5219 times | Fri 13 February 2026 | 89.36 (-14.12%) | 103.50 | 88.57 - 107.18 | 1.2507 times | Fri 06 February 2026 | 104.05 (5.02%) | 99.83 | 97.75 - 104.43 | 0.6194 times | Fri 30 January 2026 | 99.08 (1.44%) | 98.39 | 97.17 - 103.48 | 0.5127 times | Fri 23 January 2026 | 97.67 (-2.37%) | 98.81 | 96.31 - 101.21 | 0.5018 times | Fri 16 January 2026 | 100.04 (0.74%) | 98.47 | 96.98 - 101.83 | 0.6883 times | Fri 09 January 2026 | 99.31 (5.12%) | 94.80 | 94.48 - 100.00 | 0.6108 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 87.26 and 94.21
| Monthly Target 1 | 85.69 |
| Monthly Target 2 | 88.82 |
| Monthly Target 3 | 92.636666666667 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.96 (-2.12%) | 92.26 | 89.50 - 96.45 | 0.3942 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.9218 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6701 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7826 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0745 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.8195 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9747 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7899 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.8263 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.7464 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.6987 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 92.59 |
| 12 day DMA | 94.36 |
| 20 day DMA | 95.06 |
| 35 day DMA | 97.44 |
| 50 day DMA | 97.39 |
| 100 day DMA | 101.6 |
| 150 day DMA | 108.99 |
| 200 day DMA | 113.74 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.16 | 93.76 | 92.55 |
| 12 day EMA | 94.21 | 94.62 | 94.34 |
| 20 day EMA | 95.21 | 95.55 | 95.48 |
| 35 day EMA | 95.9 | 96.13 | 96.13 |
| 50 day EMA | 96.81 | 97.01 | 97.04 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.59 | 92.98 | 92.78 |
| 12 day SMA | 94.36 | 94.99 | 95.23 |
| 20 day SMA | 95.06 | 95.74 | 96.16 |
| 35 day SMA | 97.44 | 97.58 | 97.69 |
| 50 day SMA | 97.39 | 97.48 | 97.47 |
| 100 day SMA | 101.6 | 102.02 | 102.36 |
| 150 day SMA | 108.99 | 109.21 | 109.4 |
| 200 day SMA | 113.74 | 113.85 | 113.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.