Login or Join
HomepageInvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle
Strong Daily Stock price targets for InvestorsTitle ITIC are 259.34 and 266.66
| Daily Target 1 | 257.79 |
| Daily Target 2 | 260.89 |
| Daily Target 3 | 265.11 |
| Daily Target 4 | 268.21 |
| Daily Target 5 | 272.43 |
Daily price and volume Investors Title
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 263.99 (-1.33%) | 269.33 | 262.01 - 269.33 | 0.8522 times | Thu 12 February 2026 | 267.56 (-0.89%) | 272.28 | 261.25 - 275.00 | 1.2443 times | Wed 11 February 2026 | 269.97 (0.12%) | 270.54 | 266.96 - 272.95 | 0.8899 times | Tue 10 February 2026 | 269.65 (-0.27%) | 265.89 | 265.89 - 275.00 | 1.0709 times | Mon 09 February 2026 | 270.39 (-3.18%) | 277.86 | 269.84 - 281.51 | 0.7164 times | Fri 06 February 2026 | 279.27 (0.98%) | 279.68 | 277.28 - 282.11 | 0.9351 times | Thu 05 February 2026 | 276.56 (1.39%) | 279.50 | 276.20 - 279.50 | 0.543 times | Wed 04 February 2026 | 272.77 (0.46%) | 273.88 | 271.80 - 276.56 | 0.9427 times | Tue 03 February 2026 | 271.51 (2.44%) | 263.64 | 263.64 - 272.01 | 1.644 times | Mon 02 February 2026 | 265.04 (2.17%) | 260.85 | 255.75 - 267.61 | 1.1614 times | Fri 30 January 2026 | 259.42 (0.51%) | 255.02 | 252.39 - 259.92 | 1.4103 times |
Weekly price and charts InvestorsTitle
Strong weekly Stock price targets for InvestorsTitle ITIC are 252.49 and 272.75
| Weekly Target 1 | 248.66 |
| Weekly Target 2 | 256.32 |
| Weekly Target 3 | 268.91666666667 |
| Weekly Target 4 | 276.58 |
| Weekly Target 5 | 289.18 |
Weekly price and volumes for Investors Title
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 263.99 (-5.47%) | 277.86 | 261.25 - 281.51 | 0.8315 times | Fri 06 February 2026 | 279.27 (7.65%) | 260.85 | 255.75 - 282.11 | 0.9103 times | Fri 30 January 2026 | 259.42 (2.58%) | 253.10 | 249.28 - 259.92 | 1.7799 times | Fri 23 January 2026 | 252.90 (-0.23%) | 252.41 | 245.99 - 258.50 | 0.7303 times | Fri 16 January 2026 | 253.49 (0.2%) | 251.37 | 247.30 - 256.91 | 0.9116 times | Fri 09 January 2026 | 252.99 (2.59%) | 251.36 | 248.55 - 258.45 | 1.2045 times | Fri 02 January 2026 | 246.60 (-1.48%) | 249.63 | 244.08 - 253.75 | 0.6686 times | Fri 26 December 2025 | 250.30 (-1.55%) | 255.92 | 248.73 - 255.92 | 0.7119 times | Fri 19 December 2025 | 254.24 (1.47%) | 252.03 | 248.74 - 260.66 | 1.2439 times | Fri 12 December 2025 | 250.56 (0.04%) | 249.50 | 237.90 - 253.49 | 1.0075 times | Fri 05 December 2025 | 250.45 (-10.2%) | 268.44 | 249.51 - 269.07 | 1.4593 times |
Monthly price and charts InvestorsTitle
Strong monthly Stock price targets for InvestorsTitle ITIC are 259.87 and 286.23
| Monthly Target 1 | 240.92 |
| Monthly Target 2 | 252.46 |
| Monthly Target 3 | 267.28333333333 |
| Monthly Target 4 | 278.82 |
| Monthly Target 5 | 293.64 |
Monthly price and volumes Investors Title
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 263.99 (1.76%) | 260.85 | 255.75 - 282.11 | 0.1823 times | Fri 30 January 2026 | 259.42 (3.92%) | 253.75 | 244.08 - 259.92 | 0.5008 times | Wed 31 December 2025 | 249.64 (-10.49%) | 268.44 | 237.90 - 269.07 | 0.5162 times | Fri 28 November 2025 | 278.91 (7.86%) | 260.32 | 257.50 - 288.98 | 0.5599 times | Fri 31 October 2025 | 258.59 (-3.45%) | 263.67 | 248.36 - 279.52 | 1.0652 times | Tue 30 September 2025 | 267.83 (7.88%) | 243.02 | 241.04 - 268.35 | 0.6517 times | Fri 29 August 2025 | 248.26 (17.54%) | 210.40 | 207.73 - 249.20 | 0.9131 times | Thu 31 July 2025 | 211.22 (-0.04%) | 210.27 | 199.16 - 221.39 | 1.8229 times | Mon 30 June 2025 | 211.30 (-9.71%) | 232.18 | 190.20 - 234.44 | 1.8332 times | Fri 30 May 2025 | 234.02 (1.22%) | 230.25 | 226.80 - 252.46 | 1.9547 times | Wed 30 April 2025 | 231.19 (-4.1%) | 241.15 | 211.05 - 242.49 | 0.2015 times |
Indicator Analysis of InvestorsTitle
Please login to view indicator analysis. or View indicator analysis of InvestorsTitle ITIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value |
| 5 day DMA | 268.31 |
| 12 day DMA | 268.69 |
| 20 day DMA | 262.5 |
| 35 day DMA | 257.92 |
| 50 day DMA | 255.96 |
| 100 day DMA | 261.59 |
| 150 day DMA | 252.06 |
| 200 day DMA | 244.26 |
EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.84 | 269.76 | 270.86 |
| 12 day EMA | 266.88 | 267.41 | 267.38 |
| 20 day EMA | 264.3 | 264.33 | 263.99 |
| 35 day EMA | 261.48 | 261.33 | 260.96 |
| 50 day EMA | 258.5 | 258.28 | 257.9 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.31 | 271.37 | 273.17 |
| 12 day SMA | 268.69 | 267.63 | 266.45 |
| 20 day SMA | 262.5 | 262.06 | 261.19 |
| 35 day SMA | 257.92 | 257.56 | 257.07 |
| 50 day SMA | 255.96 | 255.91 | 255.85 |
| 100 day SMA | 261.59 | 261.5 | 261.36 |
| 150 day SMA | 252.06 | 251.66 | 251.22 |
| 200 day SMA | 244.26 | 244.08 | 243.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.