Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 106.28 and 110.42
| Daily Target 1 | 105.17 |
| Daily Target 2 | 107.38 |
| Daily Target 3 | 109.31333333333 |
| Daily Target 4 | 111.52 |
| Daily Target 5 | 113.45 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 109.58 (-1.41%) | 110.54 | 107.11 - 111.25 | 0.8941 times | Thu 25 April 2024 | 111.15 (-9.83%) | 114.00 | 109.99 - 120.00 | 2.3775 times | Wed 24 April 2024 | 123.27 (4.55%) | 118.54 | 118.51 - 123.99 | 1.6398 times | Tue 23 April 2024 | 117.91 (1.08%) | 117.30 | 116.65 - 118.55 | 0.3616 times | Mon 22 April 2024 | 116.65 (0.03%) | 116.97 | 115.15 - 117.45 | 0.3957 times | Fri 19 April 2024 | 116.62 (-1.03%) | 117.78 | 115.46 - 118.56 | 0.6665 times | Thu 18 April 2024 | 117.83 (-0.58%) | 118.47 | 117.51 - 119.63 | 0.6444 times | Wed 17 April 2024 | 118.52 (-0.66%) | 119.30 | 117.02 - 119.55 | 0.8577 times | Tue 16 April 2024 | 119.31 (0.56%) | 118.15 | 116.67 - 121.53 | 1.0685 times | Mon 15 April 2024 | 118.65 (2.49%) | 118.68 | 117.70 - 120.00 | 1.0943 times | Fri 12 April 2024 | 115.77 (-1.03%) | 115.78 | 115.43 - 116.73 | 0.3285 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 99.91 and 116.79
| Weekly Target 1 | 96.68 |
| Weekly Target 2 | 103.13 |
| Weekly Target 3 | 113.56 |
| Weekly Target 4 | 120.01 |
| Weekly Target 5 | 130.44 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 109.58 (-6.04%) | 116.97 | 107.11 - 123.99 | 2.0183 times | Fri 19 April 2024 | 116.62 (0.73%) | 118.68 | 115.46 - 121.53 | 1.5421 times | Fri 12 April 2024 | 115.77 (0.7%) | 115.66 | 114.43 - 119.00 | 0.854 times | Fri 05 April 2024 | 114.97 (-1.47%) | 116.68 | 113.25 - 116.95 | 1.0887 times | Thu 28 March 2024 | 116.68 (0.55%) | 116.32 | 111.02 - 117.78 | 0.6156 times | Fri 22 March 2024 | 116.04 (1.95%) | 113.81 | 111.99 - 116.22 | 0.5186 times | Fri 15 March 2024 | 113.82 (-1.47%) | 114.88 | 111.72 - 115.34 | 0.6669 times | Fri 08 March 2024 | 115.52 (3.59%) | 111.61 | 110.86 - 118.15 | 0.9756 times | Fri 01 March 2024 | 111.52 (9.33%) | 102.20 | 102.15 - 111.67 | 1.0049 times | Fri 23 February 2024 | 102.00 (2.63%) | 99.01 | 97.49 - 102.72 | 0.7154 times | Fri 16 February 2024 | 99.39 (-5.99%) | 105.77 | 94.56 - 107.26 | 1.3939 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 99.91 and 116.79
| Monthly Target 1 | 96.68 |
| Monthly Target 2 | 103.13 |
| Monthly Target 3 | 113.56 |
| Monthly Target 4 | 120.01 |
| Monthly Target 5 | 130.44 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 109.58 (-6.09%) | 116.68 | 107.11 - 123.99 | 1.7302 times | Thu 28 March 2024 | 116.68 (5.79%) | 110.15 | 109.42 - 118.15 | 0.9278 times | Thu 29 February 2024 | 110.29 (8.85%) | 101.55 | 94.56 - 110.56 | 1.1495 times | Wed 31 January 2024 | 101.32 (2.26%) | 97.83 | 95.72 - 106.78 | 0.8332 times | Fri 29 December 2023 | 99.08 (13.6%) | 87.24 | 86.42 - 100.99 | 0.9354 times | Thu 30 November 2023 | 87.22 (7.45%) | 81.48 | 80.93 - 90.76 | 0.7376 times | Tue 31 October 2023 | 81.17 (3.49%) | 77.99 | 69.40 - 82.23 | 1.0459 times | Fri 29 September 2023 | 78.43 (-8.06%) | 85.79 | 77.99 - 85.99 | 0.6929 times | Thu 31 August 2023 | 85.31 (-7.75%) | 92.18 | 81.48 - 93.84 | 1.0552 times | Mon 31 July 2023 | 92.48 (4.37%) | 87.90 | 82.30 - 96.17 | 0.8923 times | Fri 30 June 2023 | 88.61 (8.25%) | 82.09 | 80.98 - 89.62 | 0.9253 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 115.71 |
| 12 day DMA | 116.85 |
| 20 day DMA | 116.45 |
| 35 day DMA | 115.49 |
| 50 day DMA | 112.77 |
| 100 day DMA | 106.48 |
| 150 day DMA | 98.3 |
| 200 day DMA | 94.93 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.29 | 116.64 | 119.39 |
| 12 day EMA | 115.86 | 117 | 118.06 |
| 20 day EMA | 115.75 | 116.4 | 116.95 |
| 35 day EMA | 114.23 | 114.5 | 114.7 |
| 50 day EMA | 112.41 | 112.53 | 112.59 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.71 | 117.12 | 118.46 |
| 12 day SMA | 116.85 | 117.34 | 118 |
| 20 day SMA | 116.45 | 116.8 | 117 |
| 35 day SMA | 115.49 | 115.68 | 115.8 |
| 50 day SMA | 112.77 | 112.68 | 112.54 |
| 100 day SMA | 106.48 | 106.26 | 106.04 |
| 150 day SMA | 98.3 | 98.1 | 97.88 |
| 200 day SMA | 94.93 | 94.82 | 94.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.