Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 71.76 and 72.83
| Daily Target 1 | 70.98 |
| Daily Target 2 | 71.46 |
| Daily Target 3 | 72.046666666667 |
| Daily Target 4 | 72.53 |
| Daily Target 5 | 73.12 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.95 (0.49%) | 71.80 | 71.56 - 72.63 | 0.9492 times | Tue 09 December 2025 | 71.60 (3.57%) | 69.31 | 69.25 - 71.99 | 1.3529 times | Mon 08 December 2025 | 69.13 (-1.02%) | 69.88 | 69.12 - 70.00 | 1.1819 times | Fri 05 December 2025 | 69.84 (-1.1%) | 70.58 | 69.75 - 71.49 | 0.9336 times | Thu 04 December 2025 | 70.62 (1.06%) | 69.90 | 69.82 - 71.17 | 0.9274 times | Wed 03 December 2025 | 69.88 (-0.16%) | 69.98 | 69.40 - 71.55 | 0.9767 times | Tue 02 December 2025 | 69.99 (-2.45%) | 72.00 | 69.89 - 72.53 | 0.8498 times | Mon 01 December 2025 | 71.75 (-0.6%) | 71.55 | 71.55 - 73.19 | 1.1313 times | Fri 28 November 2025 | 72.18 (0.19%) | 72.39 | 71.82 - 72.64 | 0.3646 times | Wed 26 November 2025 | 72.04 (0.85%) | 71.01 | 70.88 - 72.38 | 1.3326 times | Tue 25 November 2025 | 71.43 (0.29%) | 71.50 | 71.40 - 72.62 | 1.591 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 70.54 and 74.05
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 71.233333333333 |
| Weekly Target 4 | 73.35 |
| Weekly Target 5 | 74.74 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.95 (3.02%) | 69.88 | 69.12 - 72.63 | 0.3376 times | Fri 05 December 2025 | 69.84 (-3.24%) | 71.55 | 69.40 - 73.19 | 0.4669 times | Fri 28 November 2025 | 72.18 (3.11%) | 69.93 | 69.28 - 72.64 | 0.4732 times | Fri 21 November 2025 | 70.00 (0.73%) | 69.32 | 66.51 - 70.30 | 0.8366 times | Fri 14 November 2025 | 69.49 (1.8%) | 69.26 | 67.22 - 71.38 | 0.6558 times | Fri 07 November 2025 | 68.26 (5.71%) | 66.44 | 66.00 - 70.16 | 0.8571 times | Fri 31 October 2025 | 64.57 (0%) | 63.93 | 62.10 - 64.88 | 0.5423 times | Fri 31 October 2025 | 64.57 (-11.44%) | 72.63 | 62.00 - 73.13 | 2.3303 times | Fri 24 October 2025 | 72.91 (-30.45%) | 105.22 | 66.50 - 111.99 | 3.0894 times | Fri 17 October 2025 | 104.83 (1.07%) | 101.18 | 100.27 - 105.30 | 0.4111 times | Tue 07 October 2025 | 103.72 (-1.26%) | 105.20 | 103.48 - 106.58 | 0.1299 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 70.54 and 74.61
| Monthly Target 1 | 67.35 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 71.42 |
| Monthly Target 4 | 73.72 |
| Monthly Target 5 | 75.49 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.95 (-0.32%) | 71.55 | 69.12 - 73.19 | 0.3163 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.1096 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.6213 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7971 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4665 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.9036 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6711 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.9372 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.1591 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 1.0183 times | Fri 28 February 2025 | 123.20 (-13.37%) | 139.19 | 121.54 - 144.76 | 0.5493 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 70.63 |
| 12 day DMA | 70.97 |
| 20 day DMA | 69.97 |
| 35 day DMA | 70.32 |
| 50 day DMA | 80.41 |
| 100 day DMA | 93.63 |
| 150 day DMA | 102.4 |
| 200 day DMA | 106.57 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 70.49 | 69.94 |
| 12 day EMA | 70.66 | 70.42 | 70.2 |
| 20 day EMA | 71.28 | 71.21 | 71.17 |
| 35 day EMA | 76.39 | 76.65 | 76.95 |
| 50 day EMA | 81.3 | 81.68 | 82.09 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.63 | 70.21 | 69.89 |
| 12 day SMA | 70.97 | 70.81 | 70.52 |
| 20 day SMA | 69.97 | 69.86 | 69.72 |
| 35 day SMA | 70.32 | 71.35 | 72.37 |
| 50 day SMA | 80.41 | 81.01 | 81.64 |
| 100 day SMA | 93.63 | 94.08 | 94.54 |
| 150 day SMA | 102.4 | 102.76 | 103.12 |
| 200 day SMA | 106.57 | 106.86 | 107.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.