Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 94.57 and 96.77
| Daily Target 1 | 92.91 |
| Daily Target 2 | 94.03 |
| Daily Target 3 | 95.113333333333 |
| Daily Target 4 | 96.23 |
| Daily Target 5 | 97.31 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.14 (0.6%) | 94.17 | 94.00 - 96.20 | 0.8505 times | Wed 01 July 2026 | 94.57 (1.2%) | 94.41 | 93.65 - 96.17 | 0.6993 times | Tue 30 June 2026 | 93.45 (2.44%) | 91.90 | 90.78 - 94.42 | 0.9407 times | Mon 29 June 2026 | 91.22 (-2.84%) | 91.78 | 90.78 - 93.44 | 1.2636 times | Fri 26 June 2026 | 93.89 (0.83%) | 92.48 | 92.48 - 94.87 | 2.6844 times | Thu 25 June 2026 | 93.12 (1.9%) | 92.70 | 92.57 - 94.40 | 0.4593 times | Wed 24 June 2026 | 91.38 (2.05%) | 89.94 | 89.09 - 92.33 | 0.7051 times | Tue 23 June 2026 | 89.54 (-0.62%) | 90.76 | 86.97 - 91.15 | 0.9171 times | Mon 22 June 2026 | 90.10 (-0.95%) | 90.44 | 89.76 - 90.65 | 0.4603 times | Thu 18 June 2026 | 90.96 (1.63%) | 89.84 | 89.71 - 91.38 | 1.0198 times | Wed 17 June 2026 | 89.50 (-1.97%) | 91.12 | 89.32 - 92.83 | 0.765 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 92.96 and 98.38
| Weekly Target 1 | 88.62 |
| Weekly Target 2 | 91.88 |
| Weekly Target 3 | 94.04 |
| Weekly Target 4 | 97.3 |
| Weekly Target 5 | 99.46 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.14 (1.33%) | 91.78 | 90.78 - 96.20 | 0.9797 times | Fri 26 June 2026 | 93.89 (3.22%) | 90.44 | 86.97 - 94.87 | 1.3639 times | Thu 18 June 2026 | 90.96 (-0.02%) | 91.09 | 89.32 - 92.83 | 0.6779 times | Fri 12 June 2026 | 90.98 (-1.09%) | 91.19 | 89.89 - 94.76 | 0.7417 times | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 0.9484 times | Fri 29 May 2026 | 89.38 (0.11%) | 89.05 | 87.78 - 91.32 | 1.5316 times | Fri 22 May 2026 | 89.28 (1.27%) | 88.49 | 88.00 - 91.66 | 0.853 times | Fri 15 May 2026 | 88.16 (0.05%) | 87.68 | 84.28 - 91.32 | 1.4193 times | Fri 08 May 2026 | 88.12 (2.12%) | 86.52 | 85.88 - 89.32 | 0.6474 times | Wed 06 May 2026 | 86.29 (2.69%) | 83.50 | 83.26 - 87.89 | 0.8372 times | Fri 01 May 2026 | 84.03 (-2.31%) | 86.00 | 77.05 - 90.00 | 2.3437 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 94.4 and 96.95
| Monthly Target 1 | 92.45 |
| Monthly Target 2 | 93.79 |
| Monthly Target 3 | 94.996666666667 |
| Monthly Target 4 | 96.34 |
| Monthly Target 5 | 97.55 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.14 (1.81%) | 94.41 | 93.65 - 96.20 | 0.0631 times | Tue 30 June 2026 | 93.45 (4.55%) | 88.81 | 86.97 - 94.87 | 0.6717 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.8987 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7707 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0468 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5903 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7811 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9056 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9732 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.2989 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.6991 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 93.65 |
| 12 day DMA | 92.01 |
| 20 day DMA | 92.01 |
| 35 day DMA | 91.1 |
| 50 day DMA | 89.48 |
| 100 day DMA | 87.78 |
| 150 day DMA | 85.05 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 93.14 | 92.42 |
| 12 day EMA | 92.67 | 92.22 | 91.79 |
| 20 day EMA | 91.97 | 91.64 | 91.33 |
| 35 day EMA | 90.81 | 90.55 | 90.31 |
| 50 day EMA | 89.77 | 89.55 | 89.34 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.65 | 93.25 | 92.61 |
| 12 day SMA | 92.01 | 91.66 | 91.36 |
| 20 day SMA | 92.01 | 91.8 | 91.58 |
| 35 day SMA | 91.1 | 90.81 | 90.54 |
| 50 day SMA | 89.48 | 89.28 | 89.1 |
| 100 day SMA | 87.78 | 87.68 | 87.6 |
| 150 day SMA | 85.05 | 84.89 | 84.73 |
| 200 day SMA | 85.47 | 85.52 | 85.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.