IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets IntegerHoldings

Strong Daily Stock price targets for IntegerHoldings ITGR are 126.35 and 126.55

Daily Target 1126.32
Daily Target 2126.38
Daily Target 3126.51666666667
Daily Target 4126.58
Daily Target 5126.72

Daily price and volume Integer Holdings

Date Closing Open Range Volume
Mon 05 October 2026 126.45 (0%) 126.46 126.45 - 126.65 0.7483 times
Fri 02 October 2026 126.45 (0.02%) 126.45 126.44 - 126.54 0.5992 times
Thu 01 October 2026 126.42 (0.06%) 126.42 126.37 - 126.47 0.5271 times
Wed 30 September 2026 126.35 (0.02%) 126.35 126.35 - 126.44 0.8658 times
Tue 29 September 2026 126.33 (-0.04%) 126.38 126.28 - 126.41 1.9907 times
Mon 28 September 2026 126.38 (0.03%) 126.28 126.23 - 126.38 2.136 times
Fri 25 September 2026 126.34 (0.13%) 126.26 126.21 - 126.35 0.7206 times
Thu 24 September 2026 126.17 (-0.12%) 126.30 126.16 - 126.43 1.037 times
Wed 23 September 2026 126.32 (-0.01%) 126.40 126.28 - 126.44 0.6705 times
Tue 22 September 2026 126.33 (-0.04%) 126.40 126.32 - 126.44 0.7049 times
Mon 21 September 2026 126.38 (0.08%) 126.53 126.27 - 126.53 0.8707 times

Daily chart IntegerHoldings

Weekly price and charts IntegerHoldings

Strong weekly Stock price targets for IntegerHoldings ITGR are 126.35 and 126.55

Weekly Target 1126.32
Weekly Target 2126.38
Weekly Target 3126.51666666667
Weekly Target 4126.58
Weekly Target 5126.72

Weekly price and volumes for Integer Holdings

Date Closing Open Range Volume
Mon 05 October 2026 126.45 (0%) 126.46 126.45 - 126.65 0.1113 times
Fri 02 October 2026 126.45 (0.09%) 126.28 126.23 - 126.54 0.9101 times
Fri 25 September 2026 126.34 (0.05%) 126.53 126.16 - 126.53 0.5955 times
Fri 18 September 2026 126.28 (0.22%) 126.30 126.10 - 126.54 0.7358 times
Fri 11 September 2026 126.00 (-0.4%) 126.30 125.86 - 126.45 0.5095 times
Fri 04 September 2026 126.50 (0.93%) 125.30 125.25 - 126.79 0.8981 times
Fri 28 August 2026 125.33 (0.1%) 125.35 124.84 - 125.49 0.5522 times
Fri 21 August 2026 125.20 (-0.05%) 125.23 125.04 - 125.47 0.707 times
Fri 14 August 2026 125.26 (-0.01%) 125.21 124.90 - 125.44 0.9969 times
Fri 07 August 2026 125.27 (3.29%) 125.10 124.37 - 126.14 3.9838 times
Fri 31 July 2026 121.28 (22.98%) 99.61 98.31 - 123.50 0.7297 times

weekly chart IntegerHoldings

Monthly price and charts IntegerHoldings

Strong monthly Stock price targets for IntegerHoldings ITGR are 126.41 and 126.69

Monthly Target 1126.21
Monthly Target 2126.33
Monthly Target 3126.49
Monthly Target 4126.61
Monthly Target 5126.77

Monthly price and volumes Integer Holdings

Date Closing Open Range Volume
Mon 05 October 2026 126.45 (0.08%) 126.42 126.37 - 126.65 0.1023 times
Wed 30 September 2026 126.35 (0.88%) 125.31 125.27 - 126.79 1.2303 times
Mon 31 August 2026 125.25 (3.27%) 125.10 124.37 - 126.14 2.3356 times
Fri 31 July 2026 121.28 (29.78%) 94.41 90.23 - 123.50 0.7427 times
Tue 30 June 2026 93.45 (4.55%) 88.81 86.97 - 94.87 0.6519 times
Fri 29 May 2026 89.38 (0.98%) 87.85 83.19 - 91.66 0.8722 times
Thu 30 April 2026 88.51 (0.58%) 88.01 77.05 - 91.07 0.7479 times
Tue 31 March 2026 88.00 (1.52%) 86.07 81.99 - 90.00 1.0158 times
Fri 27 February 2026 86.68 (-0.21%) 86.16 82.76 - 100.05 1.5433 times
Fri 30 January 2026 86.86 (10.75%) 78.37 76.21 - 87.68 0.7581 times
Wed 31 December 2025 78.43 (8.66%) 71.55 69.12 - 80.95 0.8788 times

monthly chart IntegerHoldings

DMA SMA EMA moving averages of Integer Holdings ITGR

DMA (daily moving average) of Integer Holdings ITGR

DMA period DMA value
5 day DMA 126.4
12 day DMA 126.35
20 day DMA 126.25
35 day DMA 125.86
50 day DMA 123.57
100 day DMA 108.04
150 day DMA 100.69
200 day DMA 96.54

EMA (exponential moving average) of Integer Holdings ITGR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.41126.39126.36
12 day EMA126.3126.27126.24
20 day EMA125.83125.76125.69
35 day EMA123.76123.6123.43
50 day EMA121.71121.52121.32

SMA (simple moving average) of Integer Holdings ITGR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.4126.39126.36
12 day SMA126.35126.34126.31
20 day SMA126.25126.26126.21
35 day SMA125.86125.83125.79
50 day SMA123.57123.01122.45
100 day SMA108.04107.66107.25
150 day SMA100.69100.43100.16
200 day SMA96.5496.396.04
Back to top | Use Dark Theme