Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 86.18 and 88.08
| Daily Target 1 | 84.68 |
| Daily Target 2 | 85.77 |
| Daily Target 3 | 86.58 |
| Daily Target 4 | 87.67 |
| Daily Target 5 | 88.48 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.86 (0.45%) | 86.67 | 85.49 - 87.39 | 1.3823 times | Thu 29 January 2026 | 86.47 (0.66%) | 86.26 | 83.39 - 86.54 | 1.1506 times | Wed 28 January 2026 | 85.90 (0.13%) | 85.79 | 84.68 - 86.13 | 0.8991 times | Tue 27 January 2026 | 85.79 (-0.52%) | 85.82 | 84.95 - 86.01 | 0.5947 times | Mon 26 January 2026 | 86.24 (0.01%) | 86.29 | 85.55 - 86.78 | 0.7548 times | Fri 23 January 2026 | 86.23 (0.81%) | 85.18 | 83.90 - 86.44 | 0.9751 times | Thu 22 January 2026 | 85.54 (-1.68%) | 87.60 | 85.25 - 87.60 | 1.013 times | Wed 21 January 2026 | 87.00 (2.17%) | 86.00 | 85.35 - 87.68 | 0.9487 times | Tue 20 January 2026 | 85.15 (-0.73%) | 84.75 | 84.41 - 85.80 | 1.2468 times | Fri 16 January 2026 | 85.78 (0.59%) | 84.65 | 84.61 - 86.05 | 1.035 times | Thu 15 January 2026 | 85.28 (0.68%) | 83.58 | 83.50 - 85.98 | 1.5441 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 85.13 and 89.13
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 85.88 |
| Weekly Target 4 | 88.37 |
| Weekly Target 5 | 89.88 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.86 (0.73%) | 86.29 | 83.39 - 87.39 | 1.0544 times | Fri 23 January 2026 | 86.23 (0.52%) | 84.75 | 83.90 - 87.68 | 0.9226 times | Fri 16 January 2026 | 85.78 (1.74%) | 84.07 | 81.89 - 86.05 | 1.1478 times | Fri 09 January 2026 | 84.31 (9.81%) | 76.21 | 76.21 - 85.23 | 1.3358 times | Fri 02 January 2026 | 76.78 (-2.23%) | 79.00 | 76.53 - 79.48 | 0.509 times | Mon 29 December 2025 | 78.53 (-0.44%) | 79.00 | 78.05 - 79.48 | 0.1549 times | Fri 26 December 2025 | 78.88 (0.38%) | 78.47 | 77.30 - 80.69 | 0.6882 times | Fri 19 December 2025 | 78.58 (8.06%) | 72.91 | 72.17 - 80.95 | 2.1434 times | Fri 12 December 2025 | 72.72 (4.12%) | 69.88 | 69.12 - 73.49 | 1.0894 times | Fri 05 December 2025 | 69.84 (-3.24%) | 71.55 | 69.40 - 73.19 | 0.9544 times | Fri 28 November 2025 | 72.18 (3.11%) | 69.93 | 69.28 - 72.64 | 0.9672 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 81.54 and 93.01
| Monthly Target 1 | 72.11 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 83.583333333333 |
| Monthly Target 4 | 90.96 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.8411 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9751 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0479 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.4756 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7528 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4405 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8534 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6338 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.8851 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.0946 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 0.9617 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 86.25 |
| 12 day DMA | 85.91 |
| 20 day DMA | 84.13 |
| 35 day DMA | 80.8 |
| 50 day DMA | 77.62 |
| 100 day DMA | 84.35 |
| 150 day DMA | 93.62 |
| 200 day DMA | 100.13 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.34 | 86.08 | 85.89 |
| 12 day EMA | 85.43 | 85.17 | 84.93 |
| 20 day EMA | 83.96 | 83.66 | 83.36 |
| 35 day EMA | 80.95 | 80.6 | 80.25 |
| 50 day EMA | 77.76 | 77.39 | 77.02 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.25 | 86.13 | 85.94 |
| 12 day SMA | 85.91 | 85.57 | 85.33 |
| 20 day SMA | 84.13 | 83.71 | 83.31 |
| 35 day SMA | 80.8 | 80.36 | 79.86 |
| 50 day SMA | 77.62 | 77.23 | 76.89 |
| 100 day SMA | 84.35 | 84.54 | 84.74 |
| 150 day SMA | 93.62 | 93.83 | 94.04 |
| 200 day SMA | 100.13 | 100.29 | 100.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.