Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 125.05 and 125.34
| Daily Target 1 | 125 |
| Daily Target 2 | 125.1 |
| Daily Target 3 | 125.28666666667 |
| Daily Target 4 | 125.39 |
| Daily Target 5 | 125.58 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 125.21 (-0.07%) | 125.30 | 125.18 - 125.47 | 1.0541 times | Wed 19 August 2026 | 125.30 (0.17%) | 125.29 | 125.05 - 125.39 | 0.7193 times | Tue 18 August 2026 | 125.09 (0.01%) | 125.20 | 125.04 - 125.29 | 0.8324 times | Mon 17 August 2026 | 125.08 (-0.14%) | 125.23 | 125.08 - 125.33 | 0.47 times | Fri 14 August 2026 | 125.26 (0.16%) | 125.15 | 125.14 - 125.44 | 0.403 times | Thu 13 August 2026 | 125.06 (-0.02%) | 125.40 | 125.00 - 125.44 | 1.383 times | Wed 12 August 2026 | 125.08 (0.03%) | 125.05 | 125.00 - 125.34 | 1.0375 times | Tue 11 August 2026 | 125.04 (-0.03%) | 125.19 | 124.90 - 125.44 | 2.1443 times | Mon 10 August 2026 | 125.08 (-0.15%) | 125.21 | 125.01 - 125.36 | 0.8021 times | Fri 07 August 2026 | 125.27 (-0.63%) | 125.50 | 125.01 - 125.50 | 1.1544 times | Thu 06 August 2026 | 126.07 (0.86%) | 124.97 | 124.81 - 126.14 | 1.9933 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 124.91 and 125.34
| Weekly Target 1 | 124.81 |
| Weekly Target 2 | 125.01 |
| Weekly Target 3 | 125.24 |
| Weekly Target 4 | 125.44 |
| Weekly Target 5 | 125.67 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 125.21 (-0.04%) | 125.23 | 125.04 - 125.47 | 0.6374 times | Fri 14 August 2026 | 125.26 (-0.01%) | 125.21 | 124.90 - 125.44 | 1.1957 times | Fri 07 August 2026 | 125.27 (3.29%) | 125.10 | 124.37 - 126.14 | 4.7786 times | Fri 31 July 2026 | 121.28 (22.98%) | 99.61 | 98.31 - 123.50 | 0.8753 times | Fri 24 July 2026 | 98.62 (0%) | 98.51 | 97.80 - 99.30 | 0.0627 times | Fri 24 July 2026 | 98.62 (3.35%) | 95.18 | 94.90 - 99.30 | 0.3427 times | Fri 17 July 2026 | 95.42 (1.86%) | 93.80 | 92.07 - 99.73 | 0.5663 times | Fri 10 July 2026 | 93.68 (-1.53%) | 95.26 | 90.23 - 95.26 | 0.3813 times | Thu 02 July 2026 | 95.14 (1.33%) | 91.78 | 90.78 - 96.20 | 0.4849 times | Fri 26 June 2026 | 93.89 (3.22%) | 90.44 | 86.97 - 94.87 | 0.675 times | Thu 18 June 2026 | 90.96 (-0.02%) | 91.09 | 89.32 - 92.83 | 0.3355 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 124.79 and 126.56
| Monthly Target 1 | 123.47 |
| Monthly Target 2 | 124.34 |
| Monthly Target 3 | 125.24 |
| Monthly Target 4 | 126.11 |
| Monthly Target 5 | 127.01 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 125.21 (3.24%) | 125.10 | 124.37 - 126.14 | 1.9868 times | Fri 31 July 2026 | 121.28 (29.78%) | 94.41 | 90.23 - 123.50 | 0.7297 times | Tue 30 June 2026 | 93.45 (4.55%) | 88.81 | 86.97 - 94.87 | 0.6405 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.857 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7349 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 0.9982 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5164 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7449 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.8635 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.928 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.1922 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 125.19 |
| 12 day DMA | 125.21 |
| 20 day DMA | 118.62 |
| 35 day DMA | 108.57 |
| 50 day DMA | 103.56 |
| 100 day DMA | 95.8 |
| 150 day DMA | 92.45 |
| 200 day DMA | 87.94 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.13 | 125.09 | 124.98 |
| 12 day EMA | 122.92 | 122.5 | 121.99 |
| 20 day EMA | 118.79 | 118.11 | 117.35 |
| 35 day EMA | 112.27 | 111.51 | 110.7 |
| 50 day EMA | 104.79 | 103.96 | 103.09 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.19 | 125.16 | 125.11 |
| 12 day SMA | 125.21 | 125.2 | 125.13 |
| 20 day SMA | 118.62 | 117.29 | 115.9 |
| 35 day SMA | 108.57 | 107.71 | 106.83 |
| 50 day SMA | 103.56 | 102.88 | 102.26 |
| 100 day SMA | 95.8 | 95.43 | 95.03 |
| 150 day SMA | 92.45 | 92.18 | 91.92 |
| 200 day SMA | 87.94 | 87.66 | 87.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.