Login or Join
HomepageIntraCellular ITCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intra Cellular ITCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IntraCellular
Strong Daily Stock price targets for IntraCellular ITCI are 71.21 and 73.06
| Daily Target 1 | 70.85 |
| Daily Target 2 | 71.57 |
| Daily Target 3 | 72.696666666667 |
| Daily Target 4 | 73.42 |
| Daily Target 5 | 74.55 |
Daily price and volume Intra Cellular
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 72.30 (-1.31%) | 73.58 | 71.97 - 73.82 | 0.2461 times | Fri 26 April 2024 | 73.26 (1.57%) | 72.27 | 71.66 - 73.52 | 0.2651 times | Thu 25 April 2024 | 72.13 (-1.35%) | 72.46 | 71.35 - 72.78 | 0.2935 times | Wed 24 April 2024 | 73.12 (-1.2%) | 73.74 | 72.41 - 74.12 | 0.3282 times | Tue 23 April 2024 | 74.01 (-0.71%) | 75.06 | 73.69 - 76.89 | 0.3684 times | Mon 22 April 2024 | 74.54 (3%) | 73.68 | 72.02 - 75.14 | 0.8591 times | Fri 19 April 2024 | 72.37 (0.51%) | 72.31 | 70.93 - 74.56 | 0.9756 times | Thu 18 April 2024 | 72.00 (-6.12%) | 74.40 | 71.21 - 75.08 | 2.0994 times | Wed 17 April 2024 | 76.69 (-3.95%) | 79.00 | 76.50 - 83.25 | 1.2754 times | Tue 16 April 2024 | 79.84 (23.29%) | 75.29 | 75.00 - 84.89 | 3.2893 times | Mon 15 April 2024 | 64.76 (-1.7%) | 65.71 | 64.16 - 66.05 | 0.2243 times |
Weekly price and charts IntraCellular
Strong weekly Stock price targets for IntraCellular ITCI are 71.21 and 73.06
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 71.57 |
| Weekly Target 3 | 72.696666666667 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 74.55 |
Weekly price and volumes for Intra Cellular
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 72.30 (-1.31%) | 73.58 | 71.97 - 73.82 | 0.1246 times | Fri 26 April 2024 | 73.26 (1.23%) | 73.68 | 71.35 - 76.89 | 1.0704 times | Fri 19 April 2024 | 72.37 (9.85%) | 65.71 | 64.16 - 84.89 | 3.9812 times | Fri 12 April 2024 | 65.88 (-3.74%) | 68.74 | 64.84 - 69.02 | 0.5481 times | Fri 05 April 2024 | 68.44 (-1.1%) | 69.20 | 65.93 - 69.50 | 0.6362 times | Thu 28 March 2024 | 69.20 (0.26%) | 69.59 | 67.13 - 70.07 | 0.5076 times | Fri 22 March 2024 | 69.02 (6.55%) | 64.97 | 63.87 - 69.90 | 0.7759 times | Fri 15 March 2024 | 64.78 (-4%) | 67.32 | 63.30 - 67.59 | 0.8252 times | Fri 08 March 2024 | 67.48 (-5.61%) | 71.83 | 65.12 - 71.94 | 0.7686 times | Fri 01 March 2024 | 71.49 (1.9%) | 69.88 | 67.53 - 73.44 | 0.7622 times | Fri 23 February 2024 | 70.16 (-7.26%) | 75.05 | 62.78 - 75.65 | 1.0409 times |
Monthly price and charts IntraCellular
Strong monthly Stock price targets for IntraCellular ITCI are 68.23 and 88.96
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 62.68 |
| Monthly Target 3 | 73.783333333333 |
| Monthly Target 4 | 83.41 |
| Monthly Target 5 | 94.51 |
Monthly price and volumes Intra Cellular
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 72.30 (4.48%) | 69.20 | 64.16 - 84.89 | 1.5872 times | Thu 28 March 2024 | 69.20 (-0.46%) | 69.93 | 63.30 - 72.31 | 0.759 times | Thu 29 February 2024 | 69.52 (3.24%) | 67.76 | 62.78 - 76.11 | 0.9658 times | Wed 31 January 2024 | 67.34 (-5.98%) | 70.69 | 64.38 - 72.33 | 1.0449 times | Fri 29 December 2023 | 71.62 (16.7%) | 61.37 | 58.93 - 74.17 | 1.0983 times | Thu 30 November 2023 | 61.37 (23.33%) | 49.90 | 49.30 - 61.41 | 1.0302 times | Tue 31 October 2023 | 49.76 (-4.47%) | 51.83 | 45.50 - 55.69 | 1.224 times | Fri 29 September 2023 | 52.09 (-6.18%) | 55.59 | 51.93 - 59.90 | 0.7421 times | Thu 31 August 2023 | 55.52 (-10.22%) | 61.97 | 54.45 - 62.07 | 0.8378 times | Mon 31 July 2023 | 61.84 (-2.34%) | 62.91 | 58.61 - 65.00 | 0.7107 times | Fri 30 June 2023 | 63.32 (6.64%) | 59.28 | 58.33 - 67.05 | 0.8737 times |
Indicator Analysis of IntraCellular
Please login to view indicator analysis. or View indicator analysis of IntraCellular ITCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intra Cellular ITCI
DMA (daily moving average) of Intra Cellular ITCI
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 72.58 |
| 20 day DMA | 70.61 |
| 35 day DMA | 68.98 |
| 50 day DMA | 69.4 |
| 100 day DMA | 68.75 |
| 150 day DMA | 63.97 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Intra Cellular ITCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 73.05 | 72.94 |
| 12 day EMA | 72.22 | 72.2 | 72.01 |
| 20 day EMA | 71.37 | 71.27 | 71.06 |
| 35 day EMA | 70.67 | 70.57 | 70.41 |
| 50 day EMA | 70.01 | 69.92 | 69.78 |
SMA (simple moving average) of Intra Cellular ITCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 73.41 | 73.23 |
| 12 day SMA | 72.58 | 72.21 | 71.72 |
| 20 day SMA | 70.61 | 70.4 | 70.2 |
| 35 day SMA | 68.98 | 68.84 | 68.66 |
| 50 day SMA | 69.4 | 69.45 | 69.42 |
| 100 day SMA | 68.75 | 68.64 | 68.54 |
| 150 day SMA | 63.97 | 63.85 | 63.72 |
| 200 day SMA | 62.31 | 62.27 | 62.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.