Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 138.29 and 144.74
| Daily Target 1 | 133.06 |
| Daily Target 2 | 137.06 |
| Daily Target 3 | 139.51 |
| Daily Target 4 | 143.51 |
| Daily Target 5 | 145.96 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141.06 (0.62%) | 138.00 | 135.51 - 141.96 | 1.0442 times | Fri 17 July 2026 | 140.19 (-1.89%) | 143.62 | 138.25 - 145.17 | 1.085 times | Thu 16 July 2026 | 142.89 (6.83%) | 136.24 | 135.21 - 142.92 | 1.1307 times | Wed 15 July 2026 | 133.76 (0.59%) | 135.10 | 133.61 - 138.54 | 0.9693 times | Tue 14 July 2026 | 132.97 (-5.9%) | 137.31 | 132.40 - 137.33 | 1.5313 times | Mon 13 July 2026 | 141.31 (6.06%) | 136.68 | 135.35 - 141.45 | 1.2097 times | Fri 10 July 2026 | 133.23 (0.47%) | 135.71 | 132.12 - 136.75 | 0.5499 times | Thu 09 July 2026 | 132.61 (-1.54%) | 130.63 | 128.88 - 133.04 | 0.8939 times | Wed 08 July 2026 | 134.69 (-4.34%) | 141.80 | 134.06 - 141.80 | 0.4041 times | Tue 07 July 2026 | 140.80 (4.21%) | 138.75 | 138.35 - 143.62 | 1.1818 times | Mon 06 July 2026 | 135.11 (-0.89%) | 135.85 | 133.14 - 136.66 | 0.8312 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 138.29 and 144.74
| Weekly Target 1 | 133.06 |
| Weekly Target 2 | 137.06 |
| Weekly Target 3 | 139.51 |
| Weekly Target 4 | 143.51 |
| Weekly Target 5 | 145.96 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141.06 (0.62%) | 138.00 | 135.51 - 141.96 | 0.1877 times | Fri 17 July 2026 | 140.19 (5.22%) | 136.68 | 132.40 - 145.17 | 1.0653 times | Fri 10 July 2026 | 133.23 (-2.27%) | 135.85 | 128.88 - 143.62 | 0.6941 times | Thu 02 July 2026 | 136.32 (1.01%) | 137.43 | 127.22 - 138.82 | 0.8031 times | Fri 26 June 2026 | 134.96 (5.86%) | 126.00 | 124.25 - 135.61 | 1.1695 times | Thu 18 June 2026 | 127.49 (-13.96%) | 149.30 | 126.17 - 150.31 | 1.2444 times | Fri 12 June 2026 | 148.17 (-9.67%) | 161.56 | 143.49 - 164.30 | 0.8575 times | Fri 05 June 2026 | 164.03 (1.13%) | 165.04 | 160.03 - 180.45 | 0.9808 times | Fri 29 May 2026 | 162.20 (1.37%) | 157.64 | 155.55 - 166.26 | 1.8957 times | Fri 22 May 2026 | 160.01 (9.42%) | 146.88 | 145.72 - 164.56 | 1.1019 times | Fri 15 May 2026 | 146.23 (-7.83%) | 154.62 | 140.56 - 160.83 | 1.3626 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 134.97 and 151.26
| Monthly Target 1 | 122.08 |
| Monthly Target 2 | 131.57 |
| Monthly Target 3 | 138.37 |
| Monthly Target 4 | 147.86 |
| Monthly Target 5 | 154.66 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141.06 (8.83%) | 131.82 | 128.88 - 145.17 | 0.5558 times | Tue 30 June 2026 | 129.62 (-20.09%) | 165.04 | 124.25 - 180.45 | 1.1094 times | Fri 29 May 2026 | 162.20 (9.23%) | 151.51 | 140.56 - 166.26 | 1.6263 times | Thu 30 April 2026 | 148.49 (-6.22%) | 157.69 | 141.76 - 161.61 | 0.9822 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.096 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.6583 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.7459 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.7737 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.6241 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.8283 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.346 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 138.17 |
| 12 day DMA | 137.08 |
| 20 day DMA | 134.41 |
| 35 day DMA | 143.14 |
| 50 day DMA | 146.57 |
| 100 day DMA | 151.11 |
| 150 day DMA | 171.57 |
| 200 day DMA | 188.47 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.29 | 138.41 | 137.52 |
| 12 day EMA | 137.65 | 137.03 | 136.46 |
| 20 day EMA | 138.18 | 137.88 | 137.64 |
| 35 day EMA | 141.4 | 141.42 | 141.49 |
| 50 day EMA | 145.99 | 146.19 | 146.43 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.17 | 138.22 | 136.83 |
| 12 day SMA | 137.08 | 136.47 | 135.59 |
| 20 day SMA | 134.41 | 133.73 | 133.4 |
| 35 day SMA | 143.14 | 143.72 | 144.28 |
| 50 day SMA | 146.57 | 146.77 | 146.99 |
| 100 day SMA | 151.11 | 151.17 | 151.22 |
| 150 day SMA | 171.57 | 172.18 | 172.78 |
| 200 day SMA | 188.47 | 189.08 | 189.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.