Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 412.04 and 421.64
| Daily Target 1 | 409.71 |
| Daily Target 2 | 414.37 |
| Daily Target 3 | 419.30666666667 |
| Daily Target 4 | 423.97 |
| Daily Target 5 | 428.91 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 419.04 (-0.79%) | 424.24 | 414.64 - 424.24 | 1.101 times | Wed 01 May 2024 | 422.39 (2.38%) | 412.16 | 412.16 - 428.92 | 1.6557 times | Tue 30 April 2024 | 412.59 (-8.04%) | 458.06 | 411.15 - 458.08 | 2.3939 times | Mon 29 April 2024 | 448.65 (-0.03%) | 448.90 | 445.90 - 453.35 | 1.2365 times | Fri 26 April 2024 | 448.78 (0.55%) | 447.45 | 447.45 - 453.21 | 0.5204 times | Thu 25 April 2024 | 446.31 (-1.05%) | 447.72 | 445.97 - 450.84 | 0.6463 times | Wed 24 April 2024 | 451.06 (0.18%) | 450.32 | 447.90 - 453.59 | 0.5049 times | Tue 23 April 2024 | 450.26 (1.63%) | 446.33 | 445.66 - 452.31 | 0.4504 times | Mon 22 April 2024 | 443.06 (0.61%) | 442.94 | 441.96 - 447.55 | 0.6979 times | Fri 19 April 2024 | 440.38 (-2.05%) | 450.53 | 438.58 - 451.72 | 0.793 times | Thu 18 April 2024 | 449.61 (0.07%) | 449.92 | 446.34 - 452.73 | 0.7596 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 391.63 and 438.56
| Weekly Target 1 | 382.49 |
| Weekly Target 2 | 400.77 |
| Weekly Target 3 | 429.42333333333 |
| Weekly Target 4 | 447.7 |
| Weekly Target 5 | 476.35 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 419.04 (-6.63%) | 448.90 | 411.15 - 458.08 | 1.9515 times | Fri 26 April 2024 | 448.78 (1.91%) | 442.94 | 441.96 - 453.59 | 0.8616 times | Fri 19 April 2024 | 440.38 (-5.39%) | 470.37 | 438.58 - 474.31 | 1.304 times | Fri 12 April 2024 | 465.45 (-1.04%) | 470.34 | 462.97 - 478.82 | 0.7954 times | Fri 05 April 2024 | 470.36 (-1.32%) | 475.88 | 463.49 - 478.36 | 0.7263 times | Thu 28 March 2024 | 476.67 (-0.56%) | 477.61 | 471.85 - 484.98 | 0.7578 times | Fri 22 March 2024 | 479.34 (1.78%) | 473.23 | 471.96 - 486.54 | 0.8223 times | Fri 15 March 2024 | 470.97 (1.6%) | 461.19 | 461.19 - 479.00 | 0.9727 times | Fri 08 March 2024 | 463.56 (-1.68%) | 470.82 | 456.30 - 476.42 | 0.9664 times | Fri 01 March 2024 | 471.48 (2.35%) | 461.10 | 458.38 - 471.64 | 0.8419 times | Fri 23 February 2024 | 460.64 (2.68%) | 447.77 | 437.34 - 461.97 | 0.917 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 415.6 and 432.36
| Monthly Target 1 | 403.28 |
| Monthly Target 2 | 411.16 |
| Monthly Target 3 | 420.04 |
| Monthly Target 4 | 427.92 |
| Monthly Target 5 | 436.8 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 419.04 (1.56%) | 412.16 | 412.16 - 428.92 | 0.1748 times | Tue 30 April 2024 | 412.59 (-13.44%) | 475.88 | 411.15 - 478.82 | 0.9953 times | Thu 28 March 2024 | 476.67 (2.39%) | 464.48 | 456.30 - 486.54 | 0.7612 times | Thu 29 February 2024 | 465.56 (1.78%) | 457.59 | 431.00 - 471.76 | 1.0817 times | Wed 31 January 2024 | 457.44 (1.4%) | 446.82 | 424.53 - 471.44 | 0.9671 times | Fri 29 December 2023 | 451.11 (3.74%) | 434.32 | 432.76 - 469.58 | 1.1584 times | Thu 30 November 2023 | 434.84 (30.96%) | 331.86 | 330.00 - 435.38 | 1.3544 times | Tue 31 October 2023 | 332.04 (-3.37%) | 343.47 | 323.61 - 362.57 | 1.199 times | Fri 29 September 2023 | 343.61 (-1.74%) | 351.21 | 340.63 - 360.54 | 1.1232 times | Thu 31 August 2023 | 349.68 (-1.11%) | 341.10 | 324.30 - 354.41 | 1.185 times | Mon 31 July 2023 | 353.59 (0.94%) | 348.03 | 341.91 - 377.88 | 0.731 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 430.29 |
| 12 day DMA | 440.12 |
| 20 day DMA | 450.96 |
| 35 day DMA | 461.24 |
| 50 day DMA | 462.66 |
| 100 day DMA | 457.37 |
| 150 day DMA | 433.72 |
| 200 day DMA | 411.66 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.59 | 431.87 | 436.61 |
| 12 day EMA | 438.87 | 442.47 | 446.12 |
| 20 day EMA | 446.35 | 449.22 | 452.04 |
| 35 day EMA | 452.75 | 454.73 | 456.63 |
| 50 day EMA | 458.1 | 459.69 | 461.21 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.29 | 435.74 | 441.48 |
| 12 day SMA | 440.12 | 443.38 | 446.81 |
| 20 day SMA | 450.96 | 453.23 | 455.71 |
| 35 day SMA | 461.24 | 462.89 | 464.43 |
| 50 day SMA | 462.66 | 463.09 | 463.54 |
| 100 day SMA | 457.37 | 457.75 | 458.05 |
| 150 day SMA | 433.72 | 433.24 | 432.71 |
| 200 day SMA | 411.66 | 411.32 | 410.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.