Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 156.02 and 161.4
| Daily Target 1 | 151.58 |
| Daily Target 2 | 155.08 |
| Daily Target 3 | 156.96 |
| Daily Target 4 | 160.46 |
| Daily Target 5 | 162.34 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.58 (3.22%) | 154.44 | 153.46 - 158.84 | 0.5857 times | Thu 12 February 2026 | 153.63 (-4.89%) | 162.20 | 152.63 - 163.25 | 0.8487 times | Wed 11 February 2026 | 161.53 (1.03%) | 159.09 | 156.33 - 161.64 | 0.7151 times | Tue 10 February 2026 | 159.89 (0.09%) | 159.75 | 157.00 - 164.47 | 0.9039 times | Mon 09 February 2026 | 159.75 (2.19%) | 155.61 | 155.12 - 161.20 | 0.6505 times | Fri 06 February 2026 | 156.33 (2.83%) | 151.85 | 151.85 - 158.24 | 0.8392 times | Thu 05 February 2026 | 152.03 (-3.67%) | 155.21 | 150.27 - 157.61 | 1.2757 times | Wed 04 February 2026 | 157.83 (-1.45%) | 157.18 | 149.00 - 161.62 | 1.3265 times | Tue 03 February 2026 | 160.16 (-20.87%) | 207.91 | 139.18 - 216.07 | 1.9543 times | Mon 02 February 2026 | 202.40 (-3.44%) | 210.51 | 201.78 - 211.01 | 0.9004 times | Fri 30 January 2026 | 209.61 (-1.45%) | 212.60 | 207.01 - 214.57 | 0.6184 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 155.61 and 167.45
| Weekly Target 1 | 146.72 |
| Weekly Target 2 | 152.65 |
| Weekly Target 3 | 158.56 |
| Weekly Target 4 | 164.49 |
| Weekly Target 5 | 170.4 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.58 (1.44%) | 155.61 | 152.63 - 164.47 | 1.7163 times | Fri 06 February 2026 | 156.33 (-25.42%) | 210.51 | 139.18 - 216.07 | 2.9175 times | Fri 30 January 2026 | 209.61 (-9.56%) | 233.21 | 207.01 - 237.09 | 0.9971 times | Fri 23 January 2026 | 231.76 (0.47%) | 227.50 | 221.16 - 239.25 | 0.7417 times | Fri 16 January 2026 | 230.67 (-7%) | 248.71 | 226.50 - 248.95 | 0.7751 times | Fri 09 January 2026 | 248.02 (4.64%) | 235.61 | 235.00 - 252.63 | 0.6633 times | Fri 02 January 2026 | 237.03 (-6.61%) | 251.68 | 236.89 - 255.64 | 0.2928 times | Mon 29 December 2025 | 253.80 (0.47%) | 251.68 | 251.48 - 255.51 | 0.0918 times | Fri 26 December 2025 | 252.61 (0.74%) | 251.00 | 248.56 - 254.41 | 0.3821 times | Fri 19 December 2025 | 250.76 (7.21%) | 237.30 | 237.21 - 256.89 | 1.4225 times | Fri 12 December 2025 | 233.89 (1.79%) | 229.01 | 225.24 - 235.71 | 0.7294 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 110.44 and 187.33
| Monthly Target 1 | 94.39 |
| Monthly Target 2 | 126.48 |
| Monthly Target 3 | 171.27666666667 |
| Monthly Target 4 | 203.37 |
| Monthly Target 5 | 248.17 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.58 (-24.35%) | 210.51 | 139.18 - 216.07 | 1.2084 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.8683 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.9008 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.7265 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.9643 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.567 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.6428 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.8397 times | Mon 30 June 2025 | 404.22 (-7.38%) | 432.27 | 390.16 - 434.12 | 0.745 times | Fri 30 May 2025 | 436.42 (3.64%) | 421.63 | 409.98 - 451.73 | 0.5372 times | Wed 30 April 2025 | 421.08 (0.32%) | 416.85 | 366.05 - 425.14 | 0.6426 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 158.68 |
| 12 day DMA | 170.37 |
| 20 day DMA | 194.64 |
| 35 day DMA | 216.16 |
| 50 day DMA | 223.19 |
| 100 day DMA | 233.21 |
| 150 day DMA | 250.39 |
| 200 day DMA | 293.48 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.28 | 159.63 | 162.63 |
| 12 day EMA | 172.43 | 174.95 | 178.82 |
| 20 day EMA | 186.55 | 189.49 | 193.26 |
| 35 day EMA | 202.49 | 205.08 | 208.11 |
| 50 day EMA | 217.48 | 219.88 | 222.58 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.68 | 158.23 | 157.91 |
| 12 day SMA | 170.37 | 175.99 | 182.52 |
| 20 day SMA | 194.64 | 198.23 | 202.5 |
| 35 day SMA | 216.16 | 218.78 | 221.55 |
| 50 day SMA | 223.19 | 224.59 | 226.14 |
| 100 day SMA | 233.21 | 234.16 | 235.13 |
| 150 day SMA | 250.39 | 252 | 253.64 |
| 200 day SMA | 293.48 | 294.68 | 295.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.