InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 29.59 and 30.45

Daily Target 128.92
Daily Target 229.39
Daily Target 329.776666666667
Daily Target 430.25
Daily Target 530.64

Daily price and volume Investar Holding

Date Closing Open Range Volume
Fri 13 February 2026 29.87 (1.39%) 29.51 29.30 - 30.16 1.883 times
Thu 12 February 2026 29.46 (-0.27%) 29.73 28.79 - 29.77 1.4184 times
Wed 11 February 2026 29.54 (-0.54%) 29.79 29.46 - 30.18 0.621 times
Tue 10 February 2026 29.70 (-0.87%) 29.91 29.48 - 30.25 0.8202 times
Mon 09 February 2026 29.96 (-0.5%) 29.93 29.75 - 30.39 0.829 times
Fri 06 February 2026 30.11 (1.52%) 29.95 29.91 - 30.31 1.082 times
Thu 05 February 2026 29.66 (0.51%) 29.52 29.40 - 29.98 0.9611 times
Wed 04 February 2026 29.51 (0.31%) 29.61 29.43 - 30.35 0.6918 times
Tue 03 February 2026 29.42 (-0.07%) 29.54 29.05 - 29.93 0.6705 times
Mon 02 February 2026 29.44 (3.48%) 28.62 28.62 - 29.72 1.023 times
Fri 30 January 2026 28.45 (0.85%) 28.33 28.08 - 28.73 0.7656 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 28.53 and 30.13

Weekly Target 128.08
Weekly Target 228.98
Weekly Target 329.683333333333
Weekly Target 430.58
Weekly Target 531.28

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Fri 13 February 2026 29.87 (-0.8%) 29.93 28.79 - 30.39 2.2084 times
Fri 06 February 2026 30.11 (5.83%) 28.62 28.62 - 30.35 1.7552 times
Fri 30 January 2026 28.45 (1.79%) 28.11 27.73 - 31.77 1.2913 times
Fri 23 January 2026 27.95 (1.38%) 27.30 27.17 - 28.79 0.7978 times
Fri 16 January 2026 27.57 (2.49%) 26.76 26.60 - 27.84 0.6356 times
Fri 09 January 2026 26.90 (2.63%) 26.21 26.20 - 27.59 0.7426 times
Fri 02 January 2026 26.21 (-3.89%) 27.18 26.16 - 27.44 0.6487 times
Fri 26 December 2025 27.27 (-0.51%) 27.41 27.04 - 27.69 0.452 times
Fri 19 December 2025 27.41 (0.85%) 27.16 27.05 - 27.95 0.7186 times
Fri 12 December 2025 27.18 (4.42%) 26.28 26.04 - 27.42 0.7499 times
Fri 05 December 2025 26.03 (4.96%) 24.70 24.70 - 26.33 0.6195 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 29.25 and 31.02

Monthly Target 127.86
Monthly Target 228.86
Monthly Target 329.626666666667
Monthly Target 430.63
Monthly Target 531.4

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 13 February 2026 29.87 (4.99%) 28.62 28.62 - 30.39 1.578 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 1.459 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 1.1909 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.4799 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 1.2458 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.9325 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.8425 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 1.2677 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.5228 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.4809 times
Wed 30 April 2025 19.13 (8.63%) 17.65 15.39 - 19.48 1.0059 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 29.71
12 day DMA 29.44
20 day DMA 28.8
35 day DMA 28
50 day DMA 27.66
100 day DMA 25.58
150 day DMA 24.54
200 day DMA 23.3

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6829.5829.64
12 day EMA29.3529.2529.21
20 day EMA28.928.828.73
35 day EMA28.2828.1928.11
50 day EMA27.6327.5427.46

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7129.7529.79
12 day SMA29.4429.2729.14
20 day SMA28.828.6928.57
35 day SMA2827.9227.86
50 day SMA27.6627.5627.47
100 day SMA25.5825.5225.45
150 day SMA24.5424.4924.44
200 day SMA23.323.2423.19
Back to top | Use Dark Theme