InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 29.93 and 30.56

Daily Target 129.44
Daily Target 229.78
Daily Target 330.07
Daily Target 430.41
Daily Target 530.7

Daily price and volume Investar Holding

Date Closing Open Range Volume
Fri 31 July 2026 30.12 (0.97%) 29.96 29.73 - 30.36 0.881 times
Thu 30 July 2026 29.83 (0.1%) 29.93 29.51 - 29.98 0.6813 times
Wed 29 July 2026 29.80 (-1.13%) 30.19 29.74 - 30.32 0.8747 times
Tue 28 July 2026 30.14 (-0.07%) 30.19 30.12 - 30.75 1.3768 times
Mon 27 July 2026 30.16 (1%) 30.00 30.00 - 30.46 1.0069 times
Fri 24 July 2026 29.86 (0%) 29.47 29.30 - 30.17 0.9196 times
Fri 24 July 2026 29.86 (1.84%) 29.47 29.30 - 30.17 0.9196 times
Thu 23 July 2026 29.32 (-0.74%) 29.38 29.15 - 29.47 0.999 times
Wed 22 July 2026 29.54 (-1.07%) 29.91 29.28 - 29.91 1.1323 times
Tue 21 July 2026 29.86 (0.91%) 29.66 29.50 - 30.34 1.2089 times
Mon 20 July 2026 29.59 (-0.94%) 29.61 28.53 - 29.68 2.0087 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 29.82 and 31.06

Weekly Target 128.89
Weekly Target 229.5
Weekly Target 330.126666666667
Weekly Target 430.74
Weekly Target 531.37

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Fri 31 July 2026 30.12 (0.87%) 30.00 29.51 - 30.75 0.9203 times
Fri 24 July 2026 29.86 (0%) 29.47 29.30 - 30.17 0.1756 times
Fri 24 July 2026 29.86 (-0.03%) 29.61 28.53 - 30.34 1.1967 times
Fri 17 July 2026 29.87 (1.12%) 29.82 29.08 - 30.38 1.3123 times
Fri 10 July 2026 29.54 (0.17%) 29.49 28.66 - 29.83 0.8076 times
Thu 02 July 2026 29.49 (-1.31%) 29.80 29.35 - 30.50 1.0284 times
Fri 26 June 2026 29.88 (0.13%) 29.84 29.32 - 30.42 1.6954 times
Thu 18 June 2026 29.84 (-1.03%) 30.34 29.01 - 30.68 1.011 times
Fri 12 June 2026 30.15 (3.86%) 29.14 28.82 - 30.22 1.0064 times
Fri 05 June 2026 29.03 (2.72%) 28.10 27.82 - 29.27 0.8463 times
Fri 29 May 2026 28.26 (-1.05%) 28.61 28.03 - 29.12 0.5252 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 29.33 and 31.55

Monthly Target 127.58
Monthly Target 228.85
Monthly Target 329.8
Monthly Target 431.07
Monthly Target 532.02

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 31 July 2026 30.12 (0.53%) 29.97 28.53 - 30.75 1.8559 times
Tue 30 June 2026 29.96 (6.02%) 28.10 27.82 - 30.68 1.9053 times
Fri 29 May 2026 28.26 (1.98%) 27.77 27.31 - 29.12 1.0631 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 1.5637 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 0.9685 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 1.1121 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.5106 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.4168 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.168 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.436 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.3264 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 30.01
12 day DMA 29.83
20 day DMA 29.63
35 day DMA 29.67
50 day DMA 29.37
100 day DMA 28.58
150 day DMA 28.47
200 day DMA 27.54

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9629.8829.91
12 day EMA29.8529.829.79
20 day EMA29.7329.6929.68
35 day EMA29.5129.4729.45
50 day EMA29.3229.2929.27

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0129.9629.96
12 day SMA29.8329.8429.78
20 day SMA29.6329.5929.57
35 day SMA29.6729.6629.65
50 day SMA29.3729.3429.3
100 day SMA28.5828.5528.53
150 day SMA28.4728.4528.43
200 day SMA27.5427.5127.47
Back to top | Use Dark Theme