Login or Join
HomepageInvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 25.94 and 26.4
| Daily Target 1 | 25.86 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.316666666667 |
| Daily Target 4 | 26.47 |
| Daily Target 5 | 26.78 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.17 (0.54%) | 26.28 | 26.16 - 26.62 | 0.7175 times | Fri 05 December 2025 | 26.03 (-0.38%) | 26.00 | 25.64 - 26.22 | 0.987 times | Thu 04 December 2025 | 26.13 (3.16%) | 25.40 | 25.21 - 26.33 | 2.8571 times | Wed 03 December 2025 | 25.33 (1.97%) | 24.86 | 24.80 - 25.34 | 1.3409 times | Tue 02 December 2025 | 24.84 (0.16%) | 24.96 | 24.71 - 25.03 | 1.0357 times | Mon 01 December 2025 | 24.80 (0%) | 24.70 | 24.70 - 24.92 | 0.6591 times | Fri 28 November 2025 | 24.80 (-0.04%) | 24.98 | 24.62 - 24.98 | 0.3994 times | Wed 26 November 2025 | 24.81 (-0.08%) | 24.83 | 24.75 - 24.90 | 0.6818 times | Tue 25 November 2025 | 24.83 (2.77%) | 24.30 | 24.20 - 24.91 | 0.6851 times | Mon 24 November 2025 | 24.16 (-0.66%) | 23.73 | 23.73 - 24.44 | 0.6364 times | Fri 21 November 2025 | 24.32 (3.45%) | 23.52 | 23.52 - 24.50 | 1.1591 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 25.94 and 26.4
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.316666666667 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.17 (0.54%) | 26.28 | 26.16 - 26.62 | 0.1548 times | Fri 05 December 2025 | 26.03 (4.96%) | 24.70 | 24.70 - 26.33 | 1.4846 times | Fri 28 November 2025 | 24.80 (1.97%) | 23.73 | 23.73 - 24.98 | 0.5185 times | Fri 21 November 2025 | 24.32 (1.42%) | 24.07 | 22.95 - 24.50 | 0.8597 times | Fri 14 November 2025 | 23.98 (0.88%) | 23.75 | 23.50 - 24.25 | 0.8534 times | Fri 07 November 2025 | 23.77 (0.04%) | 23.50 | 23.30 - 24.04 | 0.6572 times | Fri 31 October 2025 | 23.76 (0%) | 23.84 | 23.71 - 24.15 | 0.4295 times | Fri 31 October 2025 | 23.76 (-3.96%) | 25.00 | 23.71 - 25.71 | 2.2294 times | Fri 24 October 2025 | 24.74 (14.96%) | 21.97 | 21.80 - 24.90 | 1.7207 times | Fri 17 October 2025 | 21.52 (-2.67%) | 22.30 | 21.43 - 23.31 | 1.0923 times | Fri 10 October 2025 | 22.11 (-3.15%) | 22.95 | 22.04 - 23.36 | 1.4139 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 25.44 and 27.36
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.83 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.17 (5.52%) | 24.70 | 24.70 - 26.62 | 0.3521 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.6204 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 1.6106 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 1.2056 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 1.0893 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 1.639 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.6759 times | Fri 30 May 2025 | 19.01 (-0.63%) | 19.07 | 18.45 - 20.38 | 0.6218 times | Wed 30 April 2025 | 19.13 (8.63%) | 17.65 | 15.39 - 19.48 | 1.3005 times | Mon 31 March 2025 | 17.61 (-5.98%) | 18.65 | 16.70 - 18.79 | 0.8847 times | Fri 28 February 2025 | 18.73 (-1.78%) | 18.58 | 18.30 - 19.91 | 0.8845 times |
Indicator Analysis of InvestarHolding
Please login to view indicator analysis. or View indicator analysis of InvestarHolding ISTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.46 |
| 35 day DMA | 24.17 |
| 50 day DMA | 23.71 |
| 100 day DMA | 23.14 |
| 150 day DMA | 22.03 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.56 | 25.32 |
| 12 day EMA | 25.15 | 24.96 | 24.77 |
| 20 day EMA | 24.73 | 24.58 | 24.43 |
| 35 day EMA | 24.24 | 24.13 | 24.02 |
| 50 day EMA | 23.87 | 23.78 | 23.69 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.43 | 25.18 |
| 12 day SMA | 24.98 | 24.75 | 24.53 |
| 20 day SMA | 24.46 | 24.34 | 24.22 |
| 35 day SMA | 24.17 | 24.03 | 23.91 |
| 50 day SMA | 23.71 | 23.65 | 23.6 |
| 100 day SMA | 23.14 | 23.1 | 23.06 |
| 150 day SMA | 22.03 | 21.98 | 21.93 |
| 200 day SMA | 20.89 | 20.85 | 20.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.