InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 27.57 and 27.84

Daily Target 127.5
Daily Target 227.64
Daily Target 327.77
Daily Target 427.91
Daily Target 528.04

Daily price and volume Investar Holding

Date Closing Open Range Volume
Tue 07 April 2026 27.78 (-0.04%) 27.84 27.63 - 27.90 0.8122 times
Mon 06 April 2026 27.79 (1.28%) 27.40 27.27 - 27.86 0.9176 times
Thu 02 April 2026 27.44 (-0.22%) 27.29 26.95 - 27.59 1.7923 times
Wed 01 April 2026 27.50 (0.84%) 27.39 27.28 - 27.85 0.9703 times
Tue 31 March 2026 27.27 (1.45%) 27.28 26.77 - 27.42 0.7585 times
Mon 30 March 2026 26.88 (0.22%) 27.01 26.81 - 27.06 0.656 times
Fri 27 March 2026 26.82 (-0.7%) 27.06 26.50 - 27.10 1.0474 times
Thu 26 March 2026 27.01 (-0.26%) 26.85 26.85 - 27.22 0.8542 times
Wed 25 March 2026 27.08 (-0.18%) 27.37 26.84 - 27.63 1.1002 times
Tue 24 March 2026 27.13 (0.07%) 27.12 26.89 - 27.41 1.0914 times
Mon 23 March 2026 27.11 (2.19%) 27.16 26.98 - 27.87 2.4815 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 27.53 and 28.16

Weekly Target 127.02
Weekly Target 227.4
Weekly Target 327.65
Weekly Target 428.03
Weekly Target 528.28

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Tue 07 April 2026 27.78 (1.24%) 27.40 27.27 - 27.90 0.3567 times
Thu 02 April 2026 27.44 (2.31%) 27.01 26.77 - 27.85 0.8614 times
Fri 27 March 2026 26.82 (1.09%) 27.16 26.50 - 27.87 1.3558 times
Fri 20 March 2026 26.53 (-0.26%) 26.75 26.27 - 27.65 1.2088 times
Fri 13 March 2026 26.60 (-3.55%) 27.19 26.20 - 27.63 0.8674 times
Fri 06 March 2026 27.58 (-2.3%) 27.90 26.99 - 28.67 1.0623 times
Fri 27 February 2026 28.23 (-4.27%) 29.55 28.08 - 30.08 1.1825 times
Fri 20 February 2026 29.49 (-1.27%) 29.98 28.85 - 30.49 1.0704 times
Fri 13 February 2026 29.87 (0%) 29.51 29.30 - 30.16 0.5139 times
Fri 13 February 2026 29.87 (-0.8%) 29.93 28.79 - 30.39 1.5207 times
Fri 06 February 2026 30.11 (5.83%) 28.62 28.62 - 30.35 1.2087 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 27.37 and 28.32

Monthly Target 126.59
Monthly Target 227.19
Monthly Target 327.543333333333
Monthly Target 428.14
Monthly Target 528.49

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Tue 07 April 2026 27.78 (1.87%) 27.39 26.95 - 27.90 0.3854 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 1.9909 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 2.2863 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 1.0497 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.8568 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.3453 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.8963 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.6709 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.6062 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 0.9121 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.3762 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.2
20 day DMA 27.13
35 day DMA 27.92
50 day DMA 28.25
100 day DMA 27.16
150 day DMA 25.83
200 day DMA 24.78

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.4427.27
12 day EMA27.3727.327.21
20 day EMA27.4427.427.36
35 day EMA27.727.727.69
50 day EMA28.1428.1528.16

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.3827.18
12 day SMA27.227.1227.06
20 day SMA27.1327.1327.15
35 day SMA27.9227.9628.01
50 day SMA28.2528.2628.26
100 day SMA27.1627.1227.08
150 day SMA25.8325.825.77
200 day SMA24.7824.7324.68
Back to top | Use Dark Theme