Login or Join
HomepageInvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 16.11 and 16.5
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.43 |
| Daily Target 4 | 16.56 |
| Daily Target 5 | 16.82 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 16.30 (-1.51%) | 16.51 | 16.30 - 16.69 | 0.8007 times | Wed 01 May 2024 | 16.55 (-0.78%) | 16.64 | 16.54 - 16.70 | 0.7414 times | Tue 30 April 2024 | 16.68 (0%) | 16.64 | 16.50 - 16.74 | 1.7705 times | Mon 29 April 2024 | 16.68 (2.39%) | 16.46 | 16.37 - 16.97 | 2.9626 times | Fri 26 April 2024 | 16.29 (0.18%) | 16.35 | 16.20 - 16.45 | 0.5071 times | Thu 25 April 2024 | 16.26 (0.18%) | 16.10 | 16.10 - 16.29 | 0.4953 times | Wed 24 April 2024 | 16.23 (-0.25%) | 16.15 | 16.15 - 16.32 | 0.7384 times | Tue 23 April 2024 | 16.27 (1.06%) | 16.03 | 16.03 - 16.66 | 0.4834 times | Mon 22 April 2024 | 16.10 (2.42%) | 15.92 | 15.92 - 16.49 | 0.8393 times | Fri 19 April 2024 | 15.72 (0.13%) | 15.65 | 15.65 - 15.97 | 0.6613 times | Thu 18 April 2024 | 15.70 (0.26%) | 15.67 | 15.51 - 15.88 | 0.9668 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 15.97 and 16.64
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.523333333333 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 16.30 (0.06%) | 16.46 | 16.30 - 16.97 | 1.9278 times | Fri 26 April 2024 | 16.29 (3.63%) | 15.92 | 15.92 - 16.66 | 0.9411 times | Fri 19 April 2024 | 15.72 (0.13%) | 15.50 | 15.40 - 15.97 | 0.912 times | Fri 12 April 2024 | 15.70 (-1.44%) | 16.05 | 15.41 - 16.16 | 0.7043 times | Fri 05 April 2024 | 15.93 (-2.63%) | 16.32 | 15.90 - 16.50 | 0.9366 times | Thu 28 March 2024 | 16.36 (0.86%) | 16.24 | 16.10 - 16.65 | 0.4428 times | Fri 22 March 2024 | 16.22 (4.58%) | 15.89 | 15.43 - 16.37 | 0.8719 times | Fri 15 March 2024 | 15.51 (-3.36%) | 16.05 | 15.37 - 16.13 | 0.85 times | Fri 08 March 2024 | 16.05 (1.9%) | 15.84 | 15.75 - 16.49 | 0.9903 times | Fri 01 March 2024 | 15.75 (-3.85%) | 16.37 | 15.61 - 16.38 | 1.4231 times | Fri 23 February 2024 | 16.38 (-3.53%) | 16.79 | 16.38 - 16.98 | 1.0514 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 16.1 and 16.5
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 16.433333333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 16.30 (-2.28%) | 16.64 | 16.30 - 16.70 | 0.1263 times | Tue 30 April 2024 | 16.68 (1.96%) | 16.32 | 15.40 - 16.97 | 1.3189 times | Thu 28 March 2024 | 16.36 (2.57%) | 15.78 | 15.37 - 16.65 | 0.9376 times | Thu 29 February 2024 | 15.95 (-10.89%) | 17.87 | 15.61 - 17.87 | 1.5236 times | Wed 31 January 2024 | 17.90 (20.05%) | 14.91 | 14.82 - 17.99 | 1.3555 times | Fri 29 December 2023 | 14.91 (35.42%) | 11.30 | 11.15 - 15.19 | 1.2115 times | Thu 30 November 2023 | 11.01 (16.14%) | 9.44 | 9.07 - 11.68 | 0.9395 times | Tue 31 October 2023 | 9.48 (-10.48%) | 10.59 | 9.09 - 11.62 | 1.2804 times | Fri 29 September 2023 | 10.59 (-19.16%) | 13.24 | 10.47 - 13.93 | 0.7317 times | Thu 31 August 2023 | 13.10 (-11.78%) | 14.50 | 12.90 - 14.72 | 0.575 times | Mon 31 July 2023 | 14.85 (22.63%) | 12.31 | 11.10 - 15.63 | 3.2638 times |
Indicator Analysis of InvestarHolding
Please login to view indicator analysis. or View indicator analysis of InvestarHolding ISTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.03 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.05 |
| 100 day DMA | 16.09 |
| 150 day DMA | 14.26 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.49 | 16.46 |
| 12 day EMA | 16.27 | 16.27 | 16.22 |
| 20 day EMA | 16.18 | 16.17 | 16.13 |
| 35 day EMA | 16.14 | 16.13 | 16.11 |
| 50 day EMA | 16.16 | 16.15 | 16.13 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.49 | 16.43 |
| 12 day SMA | 16.2 | 16.15 | 16.08 |
| 20 day SMA | 16.03 | 16.02 | 15.99 |
| 35 day SMA | 16.03 | 16.02 | 16 |
| 50 day SMA | 16.05 | 16.05 | 16.06 |
| 100 day SMA | 16.09 | 16.05 | 16.01 |
| 150 day SMA | 14.26 | 14.22 | 14.19 |
| 200 day SMA | 13.96 | 13.95 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.