Login or Join
HomepageIsharesCore ISTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core ISTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore ISTB are 48.83 and 48.85
| Daily Target 1 | 48.83 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 48.846666666667 |
| Daily Target 4 | 48.85 |
| Daily Target 5 | 48.87 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.84 (0.06%) | 48.86 | 48.84 - 48.86 | 0.7682 times | Mon 09 February 2026 | 48.81 (0.04%) | 48.78 | 48.78 - 48.81 | 1.0686 times | Fri 06 February 2026 | 48.79 (0%) | 48.79 | 48.76 - 48.82 | 0.6673 times | Thu 05 February 2026 | 48.79 (0.23%) | 48.75 | 48.73 - 48.79 | 0.635 times | Wed 04 February 2026 | 48.68 (0%) | 48.67 | 48.65 - 48.69 | 0.9121 times | Tue 03 February 2026 | 48.68 (-0.02%) | 48.65 | 48.65 - 48.68 | 1.008 times | Mon 02 February 2026 | 48.69 (-0.41%) | 48.70 | 48.67 - 48.71 | 2.5574 times | Fri 30 January 2026 | 48.89 (0.08%) | 48.87 | 48.86 - 48.89 | 0.7221 times | Thu 29 January 2026 | 48.85 (0.06%) | 48.82 | 48.82 - 48.86 | 1.0098 times | Wed 28 January 2026 | 48.82 (-0.02%) | 48.83 | 48.79 - 48.84 | 0.6515 times | Tue 27 January 2026 | 48.83 (0.06%) | 48.80 | 48.80 - 48.84 | 1.4519 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore ISTB are 48.81 and 48.89
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 48.826666666667 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.84 (0.1%) | 48.78 | 48.78 - 48.86 | 0.3805 times | Fri 06 February 2026 | 48.79 (-0.2%) | 48.70 | 48.65 - 48.82 | 1.1975 times | Fri 30 January 2026 | 48.89 (0.23%) | 48.80 | 48.78 - 48.89 | 1.0399 times | Fri 23 January 2026 | 48.78 (0.08%) | 48.70 | 48.70 - 48.78 | 1.5932 times | Fri 16 January 2026 | 48.74 (-0.06%) | 48.77 | 48.73 - 48.84 | 1.6963 times | Fri 09 January 2026 | 48.77 (0.02%) | 48.76 | 48.76 - 48.82 | 0.9008 times | Fri 02 January 2026 | 48.76 (0.04%) | 48.77 | 48.74 - 48.79 | 0.8452 times | Fri 26 December 2025 | 48.74 (0.12%) | 48.67 | 48.62 - 48.74 | 0.7472 times | Fri 19 December 2025 | 48.68 (-0.14%) | 48.78 | 48.67 - 48.89 | 0.7713 times | Fri 12 December 2025 | 48.75 (0.04%) | 48.72 | 48.63 - 48.79 | 0.828 times | Fri 05 December 2025 | 48.73 (-0.43%) | 48.71 | 48.68 - 48.81 | 1.6365 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore ISTB are 48.75 and 48.96
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 48.783333333333 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.84 (-0.1%) | 48.70 | 48.65 - 48.86 | 0.384 times | Fri 30 January 2026 | 48.89 (0.29%) | 48.77 | 48.70 - 48.89 | 1.3203 times | Wed 31 December 2025 | 48.75 (-0.39%) | 48.71 | 48.62 - 48.89 | 1.1274 times | Fri 28 November 2025 | 48.94 (0.16%) | 48.69 | 48.63 - 48.96 | 0.9356 times | Fri 31 October 2025 | 48.86 (0.04%) | 48.76 | 48.70 - 48.99 | 1.0038 times | Tue 30 September 2025 | 48.84 (0%) | 48.59 | 48.51 - 48.98 | 0.9904 times | Fri 29 August 2025 | 48.84 (0.68%) | 48.51 | 48.51 - 48.87 | 0.9321 times | Thu 31 July 2025 | 48.51 (-0.29%) | 48.47 | 48.29 - 48.59 | 0.9216 times | Mon 30 June 2025 | 48.65 (0.52%) | 48.20 | 48.09 - 48.66 | 1.0851 times | Fri 30 May 2025 | 48.40 (-0.37%) | 48.43 | 48.06 - 48.47 | 1.2998 times | Wed 30 April 2025 | 48.58 (0.48%) | 48.23 | 47.77 - 48.59 | 1.6325 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore ISTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core ISTB
DMA (daily moving average) of Ishares Core ISTB
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 48.79 |
| 20 day DMA | 48.78 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.77 |
| 100 day DMA | 48.8 |
| 150 day DMA | 48.75 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Ishares Core ISTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.78 | 48.76 |
| 12 day EMA | 48.78 | 48.77 | 48.76 |
| 20 day EMA | 48.77 | 48.76 | 48.76 |
| 35 day EMA | 48.76 | 48.76 | 48.76 |
| 50 day EMA | 48.78 | 48.78 | 48.78 |
SMA (simple moving average) of Ishares Core ISTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 48.75 | 48.73 |
| 12 day SMA | 48.79 | 48.78 | 48.78 |
| 20 day SMA | 48.78 | 48.78 | 48.77 |
| 35 day SMA | 48.77 | 48.77 | 48.77 |
| 50 day SMA | 48.77 | 48.77 | 48.77 |
| 100 day SMA | 48.8 | 48.8 | 48.8 |
| 150 day SMA | 48.75 | 48.74 | 48.74 |
| 200 day SMA | 48.64 | 48.63 | 48.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.