IsramcoInc ISRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isramco Inc ISRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets IsramcoInc

Strong Daily Stock price targets for IsramcoInc ISRL are 23.86 and 23.86

Daily Target 123.86
Daily Target 223.86
Daily Target 323.86
Daily Target 423.86
Daily Target 523.86

Daily price and volume Isramco Inc

Date Closing Open Range Volume
Fri 23 October 2026 23.86 (-0.17%) 23.86 23.86 - 23.86 0.303 times
Thu 22 October 2026 23.90 (-1.89%) 23.90 23.90 - 23.90 0.303 times
Wed 21 October 2026 24.36 (1.29%) 24.36 24.36 - 24.36 0.303 times
Tue 20 October 2026 24.05 (1.14%) 24.05 24.05 - 24.05 0.303 times
Mon 19 October 2026 23.78 (0.34%) 23.78 23.78 - 23.78 0.303 times
Fri 16 October 2026 23.70 (-0.17%) 23.70 23.70 - 23.70 0.303 times
Thu 15 October 2026 23.74 (0.89%) 23.74 23.74 - 23.74 0.303 times
Wed 14 October 2026 23.53 (-0.59%) 23.53 23.53 - 23.53 0.303 times
Tue 13 October 2026 23.67 (2.65%) 23.67 23.67 - 23.67 0.303 times
Mon 12 October 2026 23.06 (-0.9%) 23.30 23.06 - 23.31 7.2727 times
Fri 09 October 2026 23.27 (0.65%) 23.27 23.27 - 23.27 0.303 times

Daily chart IsramcoInc

Weekly price and charts IsramcoInc

Strong weekly Stock price targets for IsramcoInc ISRL are 23.82 and 24.4

Weekly Target 123.42
Weekly Target 223.64
Weekly Target 324
Weekly Target 424.22
Weekly Target 524.58

Weekly price and volumes for Isramco Inc

Date Closing Open Range Volume
Fri 23 October 2026 23.86 (0.68%) 23.78 23.78 - 24.36 0.0876 times
Fri 16 October 2026 23.70 (1.85%) 23.30 23.06 - 23.74 0.4904 times
Fri 09 October 2026 23.27 (-4%) 24.03 23.10 - 24.09 0.2102 times
Fri 02 October 2026 24.24 (-1.46%) 24.23 23.88 - 24.24 1.3485 times
Fri 25 September 2026 24.60 (-1.09%) 25.24 24.32 - 25.50 3.0298 times
Fri 18 September 2026 24.87 (-0.44%) 24.86 24.57 - 25.06 1.0158 times
Fri 11 September 2026 24.98 (-3.29%) 25.63 24.66 - 25.63 1.0683 times
Fri 04 September 2026 25.83 (108.31%) 24.81 24.67 - 26.98 1.944 times
Wed 03 December 2025 12.40 (-0.8%) 12.48 11.86 - 12.50 0.5779 times
Fri 28 November 2025 12.50 (0.81%) 12.35 12.33 - 12.50 0.2277 times
Fri 21 November 2025 12.40 (0.16%) 12.27 12.07 - 12.40 1.9615 times

weekly chart IsramcoInc

Monthly price and charts IsramcoInc

Strong monthly Stock price targets for IsramcoInc ISRL are 22.81 and 24.11

Monthly Target 122.46
Monthly Target 223.16
Monthly Target 323.76
Monthly Target 424.46
Monthly Target 525.06

Monthly price and volumes Isramco Inc

Date Closing Open Range Volume
Fri 23 October 2026 23.86 (-0.5%) 23.90 23.06 - 24.36 0.0448 times
Wed 30 September 2026 23.98 (93.39%) 24.81 23.98 - 26.98 0.4449 times
Wed 03 December 2025 12.40 (-0.8%) 12.48 11.86 - 12.50 0.0308 times
Fri 28 November 2025 12.50 (0.16%) 12.35 12.07 - 12.50 0.1968 times
Thu 30 October 2025 12.48 (-0.79%) 12.45 11.81 - 13.00 1.216 times
Tue 30 September 2025 12.58 (-0.08%) 12.47 11.99 - 13.00 0.6706 times
Fri 29 August 2025 12.59 (1.53%) 12.04 11.81 - 13.00 0.4729 times
Thu 31 July 2025 12.40 (-2.36%) 12.54 12.03 - 12.98 0.8023 times
Mon 30 June 2025 12.70 (-0.24%) 12.73 12.31 - 13.90 3.143 times
Fri 30 May 2025 12.73 (5.47%) 12.14 11.65 - 14.00 2.978 times
Wed 30 April 2025 12.07 (5.32%) 11.55 11.55 - 12.89 3.6755 times

monthly chart IsramcoInc

DMA SMA EMA moving averages of Isramco Inc ISRL

DMA (daily moving average) of Isramco Inc ISRL

DMA period DMA value
5 day DMA 23.99
12 day DMA 23.67
20 day DMA 23.78
35 day DMA 24.31
50 day DMA 21.51
100 day DMA 17.01
150 day DMA 15.54
200 day DMA 14.56

EMA (exponential moving average) of Isramco Inc ISRL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.9523.98
12 day EMA23.8423.8423.83
20 day EMA23.6323.6123.58
35 day EMA22.2322.1322.03
50 day EMA21.0120.8920.77

SMA (simple moving average) of Isramco Inc ISRL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9923.9623.93
12 day SMA23.6723.6123.6
20 day SMA23.7823.8223.85
35 day SMA24.3124.3624.4
50 day SMA21.5121.2821.05
100 day SMA17.0116.916.78
150 day SMA15.5415.4615.39
200 day SMA14.5614.4914.43
Back to top | Use Dark Theme