Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong Daily Stock price targets for Ishares1 ISHG are 73.88 and 74.11

Daily Target 173.7
Daily Target 273.82
Daily Target 373.926666666667
Daily Target 474.05
Daily Target 574.16

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 30 October 2026 73.95 (0.11%) 73.80 73.80 - 74.03 0.6313 times
Thu 29 October 2026 73.87 (0.11%) 73.36 73.36 - 73.97 0.3041 times
Wed 28 October 2026 73.79 (0.03%) 73.20 73.20 - 73.86 0.4313 times
Tue 27 October 2026 73.77 (-0.22%) 73.93 73.75 - 73.93 0.8197 times
Mon 26 October 2026 73.93 (-0.15%) 73.52 73.52 - 74.08 4.8604 times
Fri 23 October 2026 74.04 (-0.11%) 74.31 74.00 - 74.31 0.4826 times
Thu 22 October 2026 74.12 (0.08%) 74.28 73.87 - 74.28 0.3537 times
Wed 21 October 2026 74.06 (0.04%) 73.98 73.93 - 74.40 0.6396 times
Tue 20 October 2026 74.03 (0.19%) 74.60 73.97 - 74.60 1.0659 times
Mon 19 October 2026 73.89 (-0.11%) 73.93 73.81 - 73.98 0.4115 times
Fri 16 October 2026 73.97 (0.28%) 73.98 73.85 - 74.23 0.3966 times

Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 ISHG are 73.58 and 74.46

Weekly Target 172.86
Weekly Target 273.41
Weekly Target 373.743333333333
Weekly Target 474.29
Weekly Target 574.62

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 30 October 2026 73.95 (-0.12%) 73.52 73.20 - 74.08 1.7832 times
Fri 23 October 2026 74.04 (0.09%) 73.93 73.81 - 74.60 0.7473 times
Fri 16 October 2026 73.97 (0.39%) 73.56 73.02 - 74.23 1.0388 times
Fri 09 October 2026 73.68 (-0.24%) 73.62 73.33 - 74.09 0.9297 times
Fri 02 October 2026 73.86 (-0.78%) 73.80 73.43 - 74.33 1.5837 times
Fri 25 September 2026 74.44 (-0.72%) 74.71 73.72 - 75.09 0.5604 times
Fri 18 September 2026 74.98 (-1.03%) 74.91 74.66 - 75.67 0.5566 times
Fri 11 September 2026 75.76 (-0.36%) 75.92 75.68 - 76.33 0.5248 times
Fri 04 September 2026 76.03 (0.48%) 75.34 75.34 - 76.19 0.629 times
Fri 28 August 2026 75.67 (-0.71%) 76.01 75.40 - 76.37 1.6465 times
Fri 21 August 2026 76.21 (0.77%) 75.66 74.98 - 76.49 2.8174 times

weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 ISHG are 73.49 and 75.07

Monthly Target 172.28
Monthly Target 273.11
Monthly Target 373.856666666667
Monthly Target 474.69
Monthly Target 575.44

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 30 October 2026 73.95 (-0.15%) 73.83 73.02 - 74.60 0.713 times
Wed 30 September 2026 74.06 (-2.31%) 75.51 73.72 - 76.33 0.3668 times
Mon 31 August 2026 75.81 (0.99%) 74.71 74.71 - 76.49 0.7413 times
Fri 31 July 2026 75.07 (1.1%) 74.56 73.60 - 75.18 0.8736 times
Tue 30 June 2026 74.25 (-2.24%) 75.95 73.70 - 76.04 1.5708 times
Fri 29 May 2026 75.95 (-0.08%) 76.06 74.81 - 76.59 0.4742 times
Thu 30 April 2026 76.01 (2.47%) 75.03 73.75 - 76.50 1.8569 times
Tue 31 March 2026 74.18 (-3.06%) 76.26 73.47 - 76.26 1.1764 times
Fri 27 February 2026 76.52 (-0.05%) 76.50 76.00 - 77.46 0.935 times
Fri 30 January 2026 76.56 (1.75%) 75.24 74.41 - 77.72 1.292 times
Wed 31 December 2025 75.24 (-0.13%) 75.30 74.73 - 76.51 0.6163 times

monthly chart Ishares1

DMA SMA EMA moving averages of Ishares 1 ISHG

DMA (daily moving average) of Ishares 1 ISHG

DMA period DMA value
5 day DMA 73.86
12 day DMA 73.93
20 day DMA 73.83
35 day DMA 74.14
50 day DMA 74.69
100 day DMA 74.69
150 day DMA 74.96
200 day DMA 75.14

EMA (exponential moving average) of Ishares 1 ISHG

EMA period EMA current EMA prev EMA prev2
5 day EMA73.973.8773.87
12 day EMA73.9173.973.9
20 day EMA73.9973.9974
35 day EMA74.3374.3574.38
50 day EMA74.774.7374.77

SMA (simple moving average) of Ishares 1 ISHG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8673.8873.93
12 day SMA73.9373.8973.88
20 day SMA73.8373.8373.82
35 day SMA74.1474.1974.24
50 day SMA74.6974.7374.78
100 day SMA74.6974.6974.7
150 day SMA74.9674.9674.96
200 day SMA75.1475.1475.15
Back to top | Use Dark Theme