Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong Daily Stock price targets for Ishares1 ISHG are 73.96 and 74.41

Daily Target 173.6
Daily Target 273.87
Daily Target 374.046666666667
Daily Target 474.32
Daily Target 574.5

Daily price and volume Ishares 1

Date Closing Open Range Volume
Tue 21 July 2026 74.15 (-0.19%) 73.77 73.77 - 74.22 0.4576 times
Mon 20 July 2026 74.29 (-0.11%) 74.11 74.11 - 74.33 5.6281 times
Fri 17 July 2026 74.37 (-0.04%) 74.40 74.28 - 74.47 0.5097 times
Thu 16 July 2026 74.40 (-0.27%) 74.19 74.19 - 74.54 0.4723 times
Wed 15 July 2026 74.60 (0.39%) 74.19 74.19 - 74.73 0.3092 times
Tue 14 July 2026 74.31 (0.49%) 74.39 74.16 - 74.49 0.3341 times
Mon 13 July 2026 73.95 (-0.44%) 74.34 73.86 - 74.34 0.3658 times
Fri 10 July 2026 74.28 (0.01%) 74.17 74.17 - 74.47 0.1665 times
Thu 09 July 2026 74.27 (0.19%) 74.35 74.23 - 74.38 0.5343 times
Wed 08 July 2026 74.13 (-0.2%) 73.91 73.89 - 74.21 1.2224 times
Tue 07 July 2026 74.28 (-0.24%) 74.12 74.12 - 74.42 0.2526 times

Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 ISHG are 73.96 and 74.52

Weekly Target 173.52
Weekly Target 273.84
Weekly Target 374.083333333333
Weekly Target 474.4
Weekly Target 574.64

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Tue 21 July 2026 74.15 (-0.3%) 74.11 73.77 - 74.33 1.2425 times
Fri 17 July 2026 74.37 (0.12%) 74.34 73.86 - 74.73 0.4065 times
Fri 10 July 2026 74.28 (-0.16%) 74.30 73.89 - 74.50 0.6003 times
Thu 02 July 2026 74.40 (0.51%) 73.87 73.87 - 74.56 2.2132 times
Fri 26 June 2026 74.02 (-0.5%) 74.65 73.70 - 74.65 2.8639 times
Thu 18 June 2026 74.39 (-0.96%) 75.59 74.36 - 75.59 0.5938 times
Fri 12 June 2026 75.11 (0.59%) 75.34 74.51 - 75.37 0.8019 times
Fri 05 June 2026 74.67 (-1.69%) 75.95 74.57 - 76.04 0.5998 times
Fri 29 May 2026 75.95 (0.86%) 75.15 75.15 - 76.06 0.2904 times
Fri 22 May 2026 75.30 (0.19%) 75.49 74.81 - 75.69 0.3876 times
Fri 15 May 2026 75.16 (-1.65%) 76.38 75.07 - 76.38 0.5795 times

weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 ISHG are 73.48 and 74.44

Monthly Target 173.26
Monthly Target 273.7
Monthly Target 374.216666666667
Monthly Target 474.66
Monthly Target 575.18

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Tue 21 July 2026 74.15 (-0.13%) 74.56 73.77 - 74.73 0.6421 times
Tue 30 June 2026 74.25 (-2.24%) 75.95 73.70 - 76.04 1.5791 times
Fri 29 May 2026 75.95 (-0.08%) 76.06 74.81 - 76.59 0.4767 times
Thu 30 April 2026 76.01 (2.47%) 75.03 73.75 - 76.50 1.8667 times
Tue 31 March 2026 74.18 (-3.06%) 76.26 73.47 - 76.26 1.1826 times
Fri 27 February 2026 76.52 (-0.05%) 76.50 76.00 - 77.46 0.94 times
Fri 30 January 2026 76.56 (1.75%) 75.24 74.41 - 77.72 1.2988 times
Wed 31 December 2025 75.24 (-0.13%) 75.30 74.73 - 76.51 0.6195 times
Fri 28 November 2025 75.34 (0.35%) 74.71 74.35 - 76.02 0.4957 times
Fri 31 October 2025 75.08 (-1.44%) 76.61 74.86 - 76.61 0.899 times
Tue 30 September 2025 76.18 (0.11%) 76.05 75.22 - 77.36 0.8121 times

monthly chart Ishares1

DMA SMA EMA moving averages of Ishares 1 ISHG

DMA (daily moving average) of Ishares 1 ISHG

DMA period DMA value
5 day DMA 74.36
12 day DMA 74.29
20 day DMA 74.21
35 day DMA 74.54
50 day DMA 74.87
100 day DMA 75.05
150 day DMA 75.33
200 day DMA 75.35

EMA (exponential moving average) of Ishares 1 ISHG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2874.3474.36
12 day EMA74.2974.3274.33
20 day EMA74.3674.3874.39
35 day EMA74.674.6374.65
50 day EMA74.9274.9574.98

SMA (simple moving average) of Ishares 1 ISHG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3674.3974.33
12 day SMA74.2974.3174.29
20 day SMA74.2174.2174.22
35 day SMA74.5474.5974.63
50 day SMA74.8774.9174.95
100 day SMA75.0575.0775.09
150 day SMA75.3375.3475.35
200 day SMA75.3575.3675.37
Back to top | Use Dark Theme