Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 75.89 and 76.09
| Daily Target 1 | 75.85 |
| Daily Target 2 | 75.93 |
| Daily Target 3 | 76.05 |
| Daily Target 4 | 76.13 |
| Daily Target 5 | 76.25 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 76.01 (-0.05%) | 76.12 | 75.97 - 76.17 | 1.8106 times | Wed 17 December 2025 | 76.05 (-0.16%) | 75.98 | 75.92 - 76.17 | 1.0244 times | Tue 16 December 2025 | 76.17 (0.05%) | 76.17 | 76.12 - 76.39 | 1.3182 times | Mon 15 December 2025 | 76.13 (0.09%) | 76.51 | 76.07 - 76.51 | 1.5624 times | Fri 12 December 2025 | 76.06 (-0.05%) | 76.32 | 75.93 - 76.32 | 0.3574 times | Thu 11 December 2025 | 76.10 (0.29%) | 76.08 | 75.88 - 76.24 | 1.0879 times | Wed 10 December 2025 | 75.88 (0.58%) | 75.23 | 75.23 - 75.88 | 0.5221 times | Tue 09 December 2025 | 75.44 (-0.21%) | 75.49 | 75.37 - 75.53 | 0.7902 times | Mon 08 December 2025 | 75.60 (-0.05%) | 76.09 | 75.38 - 76.09 | 0.7187 times | Fri 05 December 2025 | 75.64 (0.03%) | 75.98 | 75.58 - 75.98 | 0.808 times | Thu 04 December 2025 | 75.62 (-0.2%) | 75.83 | 75.57 - 75.86 | 0.5539 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.67 and 76.26
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 75.78 |
| Weekly Target 3 | 76.146666666667 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 76.74 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 76.01 (-0.07%) | 76.51 | 75.92 - 76.51 | 1.3925 times | Fri 12 December 2025 | 76.06 (0.56%) | 76.09 | 75.23 - 76.32 | 0.8469 times | Fri 05 December 2025 | 75.64 (0.4%) | 75.30 | 75.07 - 75.98 | 0.8459 times | Fri 28 November 2025 | 75.34 (0.82%) | 74.52 | 74.52 - 75.49 | 0.5998 times | Fri 21 November 2025 | 74.73 (-0.9%) | 75.15 | 74.35 - 75.67 | 1.8723 times | Fri 14 November 2025 | 75.41 (0.31%) | 75.66 | 75.07 - 76.02 | 0.7613 times | Fri 07 November 2025 | 75.18 (0.13%) | 74.71 | 74.61 - 75.32 | 1.1178 times | Fri 31 October 2025 | 75.08 (0%) | 75.49 | 75.04 - 75.49 | 0.2046 times | Fri 31 October 2025 | 75.08 (-0.66%) | 75.21 | 74.86 - 75.99 | 1.2314 times | Fri 24 October 2025 | 75.58 (-0.37%) | 75.94 | 75.20 - 76.09 | 1.1274 times | Fri 17 October 2025 | 75.86 (0.7%) | 75.35 | 75.11 - 75.96 | 1.2189 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 75.54 and 76.98
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 75.22 |
| Monthly Target 3 | 75.863333333333 |
| Monthly Target 4 | 76.66 |
| Monthly Target 5 | 77.3 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 76.01 (0.89%) | 75.30 | 75.07 - 76.51 | 0.3643 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5138 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9319 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8418 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7258 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.7945 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.0278 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.4768 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 2.1123 times | Mon 31 March 2025 | 70.38 (3.18%) | 68.82 | 68.72 - 71.34 | 0.2108 times | Fri 28 February 2025 | 68.21 (0.75%) | 67.91 | 67.18 - 69.41 | 0.1045 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 76.08 |
| 12 day DMA | 75.87 |
| 20 day DMA | 75.55 |
| 35 day DMA | 75.37 |
| 50 day DMA | 75.42 |
| 100 day DMA | 75.63 |
| 150 day DMA | 75.48 |
| 200 day DMA | 74.69 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.03 | 76.04 | 76.03 |
| 12 day EMA | 75.86 | 75.83 | 75.79 |
| 20 day EMA | 75.72 | 75.69 | 75.65 |
| 35 day EMA | 75.6 | 75.58 | 75.55 |
| 50 day EMA | 75.53 | 75.51 | 75.49 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.08 | 76.1 | 76.07 |
| 12 day SMA | 75.87 | 75.82 | 75.76 |
| 20 day SMA | 75.55 | 75.49 | 75.44 |
| 35 day SMA | 75.37 | 75.35 | 75.34 |
| 50 day SMA | 75.42 | 75.41 | 75.41 |
| 100 day SMA | 75.63 | 75.62 | 75.62 |
| 150 day SMA | 75.48 | 75.46 | 75.44 |
| 200 day SMA | 74.69 | 74.65 | 74.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.