login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PgimShort ISD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Short ISD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimShort

Strong Daily Stock price targets for PgimShort ISD are 11.4 and 11.56

Daily Target 1	11.37
Daily Target 2	11.43
Daily Target 3	11.526666666667
Daily Target 4	11.59
Daily Target 5	11.69

Daily price and volume Pgim Short

Date	Closing	Open	Range	Volume
Mon 05 October 2026	11.50 (-1.71%)	11.62	11.46 - 11.62	1.106 times
Fri 02 October 2026	11.70 (-0.09%)	11.73	11.64 - 11.85	0.9022 times
Thu 01 October 2026	11.71 (-0.26%)	11.78	11.54 - 11.78	0.9088 times
Wed 30 September 2026	11.74 (0.17%)	11.76	11.65 - 11.84	1.5739 times
Tue 29 September 2026	11.72 (0.95%)	11.62	11.59 - 11.76	0.7974 times
Mon 28 September 2026	11.61 (-0.6%)	11.64	11.56 - 11.67	0.9522 times
Fri 25 September 2026	11.68 (1.04%)	11.64	11.52 - 11.88	0.916 times
Thu 24 September 2026	11.56 (-0.43%)	11.67	11.46 - 11.67	1.1637 times
Wed 23 September 2026	11.61 (-3.01%)	11.92	11.61 - 11.93	1.0932 times
Tue 22 September 2026	11.97 (-0.08%)	12.03	11.91 - 12.09	0.5865 times
Mon 21 September 2026	11.98 (0.42%)	11.99	11.97 - 12.02	0.6697 times

Daily chart PgimShort

Weekly price and charts PgimShort

Strong weekly Stock price targets for PgimShort ISD are 11.4 and 11.56

Weekly Target 1	11.37
Weekly Target 2	11.43
Weekly Target 3	11.526666666667
Weekly Target 4	11.59
Weekly Target 5	11.69

Weekly price and volumes for Pgim Short

Date	Closing	Open	Range	Volume
Mon 05 October 2026	11.50 (-1.71%)	11.62	11.46 - 11.62	0.2819 times
Fri 02 October 2026	11.70 (0.17%)	11.64	11.54 - 11.85	1.3089 times
Fri 25 September 2026	11.68 (-2.1%)	11.99	11.46 - 12.09	1.129 times
Fri 18 September 2026	11.93 (-1.49%)	12.08	11.85 - 12.16	1.1398 times
Fri 11 September 2026	12.11 (-1.06%)	12.28	12.10 - 12.34	1.1601 times
Fri 04 September 2026	12.24 (-0.97%)	12.38	12.21 - 12.43	1.1715 times
Fri 28 August 2026	12.36 (0.82%)	12.25	12.21 - 12.41	0.8384 times
Fri 21 August 2026	12.26 (-1.21%)	12.44	12.26 - 12.48	1.1519 times
Fri 14 August 2026	12.41 (-1.35%)	12.55	12.37 - 12.62	0.8932 times
Fri 07 August 2026	12.58 (1.13%)	12.50	12.42 - 12.70	0.9252 times
Fri 31 July 2026	12.44 (0.08%)	12.53	12.39 - 12.59	0.6536 times

weekly chart PgimShort

Monthly price and charts PgimShort

Strong monthly Stock price targets for PgimShort ISD are 11.29 and 11.68

Monthly Target 1	11.21
Monthly Target 2	11.36
Monthly Target 3	11.603333333333
Monthly Target 4	11.75
Monthly Target 5	11.99

Monthly price and volumes Pgim Short

Date	Closing	Open	Range	Volume
Mon 05 October 2026	11.50 (-2.04%)	11.78	11.46 - 11.85	0.2566 times
Wed 30 September 2026	11.74 (-4.55%)	12.30	11.46 - 12.40	1.8349 times
Mon 31 August 2026	12.30 (-1.13%)	12.50	12.21 - 12.70	1.3593 times
Fri 31 July 2026	12.44 (-4.75%)	13.06	12.31 - 13.09	1.3189 times
Tue 30 June 2026	13.06 (-0.23%)	13.08	12.60 - 13.17	1.1602 times
Fri 29 May 2026	13.09 (-2.82%)	13.49	12.75 - 13.63	0.7537 times
Thu 30 April 2026	13.47 (2.36%)	13.20	13.04 - 13.49	0.8639 times
Tue 31 March 2026	13.16 (-9.99%)	14.62	12.53 - 14.65	1.0834 times
Fri 27 February 2026	14.62 (0.14%)	14.56	14.50 - 14.79	0.7332 times
Fri 30 January 2026	14.60 (0.9%)	14.51	14.26 - 14.72	0.636 times
Wed 31 December 2025	14.47 (-1.77%)	14.65	14.38 - 14.71	0.8514 times

monthly chart PgimShort

Indicator Analysis of PgimShort

Please login to view indicator analysis. or View indicator analysis of PgimShort ISD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pgim Short ISD

DMA (daily moving average) of Pgim Short ISD

DMA period	DMA value
5 day DMA	11.67
12 day DMA	11.73
20 day DMA	11.87
35 day DMA	12.06
50 day DMA	12.2
100 day DMA	12.52
150 day DMA	12.8
200 day DMA	13.24

EMA (exponential moving average) of Pgim Short ISD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.64	11.71	11.71
12 day EMA	11.74	11.78	11.79
20 day EMA	11.83	11.87	11.89
35 day EMA	11.99	12.02	12.04
50 day EMA	12.18	12.21	12.23

SMA (simple moving average) of Pgim Short ISD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.67	11.7	11.69
12 day SMA	11.73	11.76	11.79
20 day SMA	11.87	11.91	11.94
35 day SMA	12.06	12.09	12.11
50 day SMA	12.2	12.22	12.23
100 day SMA	12.52	12.54	12.55
150 day SMA	12.8	12.82	12.84
200 day SMA	13.24	13.26	13.27

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme