IronwoodPharmaceuticals IRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ironwood Pharmaceuticals IRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IronwoodPharmaceuticals

Strong Daily Stock price targets for IronwoodPharmaceuticals IRWD are 4.26 and 4.6

Daily Target 1	4.17
Daily Target 2	4.34
Daily Target 3	4.5133333333333
Daily Target 4	4.68
Daily Target 5	4.85

Daily price and volume Ironwood Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	4.50 (-2.39%)	4.52	4.35 - 4.69	0.9069 times
Thu 12 February 2026	4.61 (3.83%)	4.44	4.22 - 4.63	0.9575 times
Wed 11 February 2026	4.44 (-3.69%)	4.64	4.28 - 4.65	1.196 times
Tue 10 February 2026	4.61 (-4.75%)	4.93	4.55 - 4.93	0.7435 times
Mon 09 February 2026	4.84 (5.91%)	4.62	4.59 - 4.91	1.5829 times
Fri 06 February 2026	4.57 (2.7%)	4.46	4.41 - 4.71	0.9137 times
Thu 05 February 2026	4.45 (-0.89%)	4.52	4.42 - 4.69	0.7464 times
Wed 04 February 2026	4.49 (-6.26%)	4.80	4.44 - 4.85	1.1809 times
Tue 03 February 2026	4.79 (-3.04%)	4.99	4.76 - 5.10	0.7962 times
Mon 02 February 2026	4.94 (1.02%)	4.87	4.78 - 5.13	0.976 times
Fri 30 January 2026	4.89 (0.62%)	4.81	4.71 - 5.00	1.0478 times

Daily chart IronwoodPharmaceuticals

Weekly price and charts IronwoodPharmaceuticals

Strong weekly Stock price targets for IronwoodPharmaceuticals IRWD are 4.01 and 4.72

Weekly Target 1	3.84
Weekly Target 2	4.17
Weekly Target 3	4.55
Weekly Target 4	4.88
Weekly Target 5	5.26

Weekly price and volumes for Ironwood Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	4.50 (-1.53%)	4.62	4.22 - 4.93	0.5619 times
Fri 06 February 2026	4.57 (-6.54%)	4.87	4.41 - 5.13	0.4812 times
Fri 30 January 2026	4.89 (-6.68%)	5.30	4.71 - 5.31	0.4479 times
Fri 23 January 2026	5.24 (16.44%)	4.46	4.17 - 5.57	0.5637 times
Fri 16 January 2026	4.50 (10.84%)	4.11	4.04 - 4.80	0.7474 times
Fri 09 January 2026	4.06 (-4.92%)	4.51	3.87 - 5.02	1.2037 times
Fri 02 January 2026	4.27 (33.44%)	3.15	3.11 - 5.78	4.3355 times
Fri 26 December 2025	3.20 (2.24%)	3.15	3.08 - 3.35	0.2546 times
Fri 19 December 2025	3.13 (-12.57%)	3.60	3.12 - 3.84	0.9226 times
Fri 12 December 2025	3.58 (2.58%)	3.56	3.22 - 3.85	0.4816 times
Fri 05 December 2025	3.49 (-0.29%)	3.48	3.36 - 3.80	0.38 times

weekly chart IronwoodPharmaceuticals

Monthly price and charts IronwoodPharmaceuticals

Strong monthly Stock price targets for IronwoodPharmaceuticals IRWD are 3.91 and 4.82

Monthly Target 1	3.71
Monthly Target 2	4.1
Monthly Target 3	4.6166666666667
Monthly Target 4	5.01
Monthly Target 5	5.53

Monthly price and volumes Ironwood Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	4.50 (-7.98%)	4.87	4.22 - 5.13	0.42 times
Fri 30 January 2026	4.89 (45.1%)	4.59	3.87 - 5.78	2.8353 times
Wed 31 December 2025	3.37 (-3.71%)	3.48	3.08 - 3.85	0.9248 times
Fri 28 November 2025	3.50 (82.29%)	1.81	1.76 - 3.93	1.3138 times
Fri 31 October 2025	1.92 (46.56%)	1.29	1.29 - 1.94	0.6342 times
Tue 30 September 2025	1.31 (-0.76%)	1.31	1.01 - 1.51	0.5569 times
Fri 29 August 2025	1.32 (73.68%)	0.77	0.75 - 1.37	0.5724 times
Thu 31 July 2025	0.76 (5.56%)	0.70	0.67 - 0.95	0.541 times
Mon 30 June 2025	0.72 (20%)	0.60	0.56 - 0.85	1.0245 times
Fri 30 May 2025	0.60 (-35.48%)	0.95	0.53 - 0.98	1.1771 times
Wed 30 April 2025	0.93 (-36.73%)	1.47	0.59 - 1.48	1.6378 times

monthly chart IronwoodPharmaceuticals

Indicator Analysis of IronwoodPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of IronwoodPharmaceuticals IRWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Ironwood Pharmaceuticals IRWD

DMA (daily moving average) of Ironwood Pharmaceuticals IRWD

DMA period	DMA value
5 day DMA	4.6
12 day DMA	4.67
20 day DMA	4.8
35 day DMA	4.46
50 day DMA	4.16
100 day DMA	3.14
150 day DMA	2.44
200 day DMA	2.01

EMA (exponential moving average) of Ironwood Pharmaceuticals IRWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.57	4.6	4.59
12 day EMA	4.64	4.66	4.67
20 day EMA	4.62	4.63	4.63
35 day EMA	4.42	4.41	4.4
50 day EMA	4.14	4.13	4.11

SMA (simple moving average) of Ironwood Pharmaceuticals IRWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.6	4.61	4.58
12 day SMA	4.67	4.69	4.73
20 day SMA	4.8	4.81	4.8
35 day SMA	4.46	4.42	4.38
50 day SMA	4.16	4.15	4.12
100 day SMA	3.14	3.11	3.08
150 day SMA	2.44	2.42	2.39
200 day SMA	2.01	1.99	1.97