IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 16.56 and 17.04

Daily Target 116.47
Daily Target 216.65
Daily Target 316.953333333333
Daily Target 417.13
Daily Target 517.43

Daily price and volume Independence Realty

Date Closing Open Range Volume
Wed 11 February 2026 16.82 (-1.41%) 17.08 16.78 - 17.26 1.3706 times
Tue 10 February 2026 17.06 (1.73%) 16.74 16.74 - 17.09 0.865 times
Mon 09 February 2026 16.77 (1.02%) 16.64 16.51 - 16.78 0.5863 times
Fri 06 February 2026 16.60 (1.28%) 16.54 16.47 - 16.71 1.2169 times
Thu 05 February 2026 16.39 (-0.73%) 16.52 16.13 - 16.57 1.2593 times
Wed 04 February 2026 16.51 (1.54%) 16.33 16.33 - 16.71 1.1204 times
Tue 03 February 2026 16.26 (-0.97%) 16.37 16.11 - 16.59 1.4387 times
Mon 02 February 2026 16.42 (-1.68%) 16.73 16.40 - 16.74 0.8709 times
Fri 30 January 2026 16.70 (0%) 16.70 16.49 - 16.72 0.7027 times
Thu 29 January 2026 16.70 (1.58%) 16.56 16.44 - 16.72 0.5691 times
Wed 28 January 2026 16.44 (-2.32%) 16.83 16.37 - 16.94 0.6457 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.67 and 17.42

Weekly Target 116.11
Weekly Target 216.47
Weekly Target 316.863333333333
Weekly Target 417.22
Weekly Target 517.61

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Wed 11 February 2026 16.82 (1.33%) 16.64 16.51 - 17.26 0.7497 times
Fri 06 February 2026 16.60 (-0.6%) 16.73 16.11 - 16.74 1.5691 times
Fri 30 January 2026 16.70 (-0.83%) 16.79 16.37 - 16.97 1.0299 times
Fri 23 January 2026 16.84 (-2.43%) 16.55 16.55 - 17.23 1.0435 times
Fri 16 January 2026 17.26 (-0.35%) 17.37 16.90 - 17.48 1.1203 times
Fri 09 January 2026 17.32 (-1.59%) 17.50 17.09 - 17.67 1.3845 times
Fri 02 January 2026 17.60 (-0.11%) 17.56 17.25 - 17.68 0.5147 times
Mon 29 December 2025 17.62 (0.57%) 17.56 17.46 - 17.68 0.1671 times
Fri 26 December 2025 17.52 (4.35%) 16.75 16.65 - 17.54 0.6083 times
Fri 19 December 2025 16.79 (-0.83%) 17.05 16.78 - 17.28 1.813 times
Fri 12 December 2025 16.93 (2.42%) 16.50 16.32 - 17.14 1.5906 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 16.47 and 17.62

Monthly Target 115.58
Monthly Target 216.2
Monthly Target 316.73
Monthly Target 417.35
Monthly Target 517.88

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Wed 11 February 2026 16.82 (0.72%) 16.73 16.11 - 17.26 0.4804 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.9851 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.1728 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.9449 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.3642 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.0825 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 1.0723 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.2106 times
Mon 30 June 2025 17.69 (-4.84%) 18.40 17.30 - 18.74 0.9825 times
Fri 30 May 2025 18.59 (-4.32%) 19.01 17.88 - 19.83 0.7046 times
Wed 30 April 2025 19.43 (-8.48%) 21.28 17.10 - 21.56 0.8453 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.63
20 day DMA 16.76
35 day DMA 17.03
50 day DMA 16.99
100 day DMA 16.71
150 day DMA 16.95
200 day DMA 17.36

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.7516.6
12 day EMA16.7316.7116.65
20 day EMA16.7716.7716.74
35 day EMA16.8616.8616.85
50 day EMA16.9616.9716.97

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.6716.51
12 day SMA16.6316.6216.6
20 day SMA16.7616.7816.78
35 day SMA17.0317.0317.03
50 day SMA16.991717
100 day SMA16.7116.7116.71
150 day SMA16.9516.9616.96
200 day SMA17.3617.3717.38
Back to top | Use Dark Theme