IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 17.07 and 17.35

Daily Target 116.84
Daily Target 217.01
Daily Target 317.123333333333
Daily Target 417.29
Daily Target 517.4

Daily price and volume Independence Realty

Date Closing Open Range Volume
Wed 17 December 2025 17.17 (1.12%) 16.96 16.96 - 17.24 0.9307 times
Tue 16 December 2025 16.98 (-0.06%) 16.97 16.83 - 17.05 0.8027 times
Mon 15 December 2025 16.99 (0.35%) 17.05 16.94 - 17.05 0.6516 times
Fri 12 December 2025 16.93 (-0.47%) 17.09 16.89 - 17.14 1.2163 times
Thu 11 December 2025 17.01 (1.25%) 16.91 16.88 - 17.10 1.2536 times
Wed 10 December 2025 16.80 (2.13%) 16.60 16.45 - 16.89 1.7362 times
Tue 09 December 2025 16.45 (0%) 16.53 16.43 - 16.68 0.874 times
Mon 08 December 2025 16.45 (-0.48%) 16.50 16.32 - 16.65 0.9799 times
Fri 05 December 2025 16.53 (-1.31%) 16.74 16.52 - 16.76 0.3571 times
Thu 04 December 2025 16.75 (-2.9%) 16.11 16.06 - 17.22 1.1979 times
Wed 03 December 2025 17.25 (0.29%) 17.21 17.16 - 17.39 0.7261 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 17 and 17.41

Weekly Target 116.67
Weekly Target 216.92
Weekly Target 317.08
Weekly Target 417.33
Weekly Target 517.49

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Wed 17 December 2025 17.17 (1.42%) 17.05 16.83 - 17.24 0.5169 times
Fri 12 December 2025 16.93 (2.42%) 16.50 16.32 - 17.14 1.3135 times
Fri 05 December 2025 16.53 (-3.62%) 17.00 16.06 - 17.39 0.944 times
Fri 28 November 2025 17.15 (1.24%) 16.90 16.77 - 17.22 0.5716 times
Fri 21 November 2025 16.94 (2.29%) 16.65 16.31 - 17.05 1.0693 times
Fri 14 November 2025 16.56 (0.55%) 16.27 16.15 - 16.72 1.1007 times
Fri 07 November 2025 16.47 (3.39%) 15.92 15.89 - 16.47 1.0242 times
Fri 31 October 2025 15.93 (0%) 15.70 15.70 - 16.12 0.556 times
Fri 31 October 2025 15.93 (-2.03%) 16.17 15.07 - 16.21 2.1021 times
Fri 24 October 2025 16.26 (1.43%) 16.06 16.03 - 16.47 0.8016 times
Fri 17 October 2025 16.03 (-1.23%) 16.22 15.91 - 16.44 0.9191 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 16.62 and 17.95

Monthly Target 115.54
Monthly Target 216.36
Monthly Target 316.873333333333
Monthly Target 417.69
Monthly Target 518.2

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Wed 17 December 2025 17.17 (0.12%) 17.00 16.06 - 17.39 0.7165 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.9724 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.404 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.1141 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 1.1036 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.2459 times
Mon 30 June 2025 17.69 (-4.84%) 18.40 17.30 - 18.74 1.0112 times
Fri 30 May 2025 18.59 (-4.32%) 19.01 17.88 - 19.83 0.7252 times
Wed 30 April 2025 19.43 (-8.48%) 21.28 17.10 - 21.56 0.8699 times
Mon 31 March 2025 21.23 (-2.61%) 21.77 20.29 - 21.85 0.8373 times
Fri 28 February 2025 21.80 (13.48%) 18.89 18.81 - 21.87 0.852 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.88
20 day DMA 16.89
35 day DMA 16.59
50 day DMA 16.47
100 day DMA 16.87
150 day DMA 17.27
200 day DMA 17.94

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.9216.89
12 day EMA16.9116.8616.84
20 day EMA16.8316.7916.77
35 day EMA16.6816.6516.63
50 day EMA16.5116.4816.46

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.9416.84
12 day SMA16.8816.8716.88
20 day SMA16.8916.8516.82
35 day SMA16.5916.5516.53
50 day SMA16.4716.4516.44
100 day SMA16.8716.8716.87
150 day SMA17.2717.2917.3
200 day SMA17.9417.9617.98
Back to top | Use Dark Theme