IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 15.94 and 16.41

Daily Target 115.55
Daily Target 215.85
Daily Target 316.02
Daily Target 416.32
Daily Target 516.49

Daily price and volume Independence Realty

Date Closing Open Range Volume
Fri 17 April 2026 16.15 (3.13%) 15.72 15.72 - 16.19 0.935 times
Thu 16 April 2026 15.66 (-0.06%) 15.70 15.58 - 15.83 1.3109 times
Wed 15 April 2026 15.67 (-0.19%) 15.68 15.54 - 15.73 0.7393 times
Tue 14 April 2026 15.70 (1.16%) 15.49 15.48 - 15.73 1.0124 times
Mon 13 April 2026 15.52 (0.78%) 15.46 15.22 - 15.55 0.8528 times
Fri 10 April 2026 15.40 (0.98%) 15.24 15.17 - 15.44 0.6213 times
Thu 09 April 2026 15.25 (0.26%) 15.12 15.09 - 15.37 0.7122 times
Wed 08 April 2026 15.21 (0.4%) 15.43 15.19 - 15.43 1.374 times
Tue 07 April 2026 15.15 (0.53%) 15.08 15.05 - 15.23 1.7491 times
Mon 06 April 2026 15.07 (-0.2%) 15.04 15.00 - 15.20 0.693 times
Thu 02 April 2026 15.10 (1.55%) 14.60 14.60 - 15.11 1.4071 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 15.69 and 16.66

Weekly Target 114.88
Weekly Target 215.52
Weekly Target 315.853333333333
Weekly Target 416.49
Weekly Target 516.82

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Fri 17 April 2026 16.15 (4.87%) 15.46 15.22 - 16.19 0.7891 times
Fri 10 April 2026 15.40 (1.99%) 15.04 15.00 - 15.44 0.8377 times
Thu 02 April 2026 15.10 (2.3%) 14.89 14.60 - 15.11 0.994 times
Fri 27 March 2026 14.76 (-2.38%) 15.37 14.68 - 15.48 1.1458 times
Fri 20 March 2026 15.12 (-4.36%) 15.94 14.99 - 16.08 0.5541 times
Fri 13 March 2026 15.81 (-4.01%) 16.34 15.73 - 16.41 1.2086 times
Fri 06 March 2026 16.47 (-0.6%) 16.47 16.14 - 16.76 0.9689 times
Fri 27 February 2026 16.57 (0.06%) 16.61 16.29 - 16.99 1.9587 times
Fri 20 February 2026 16.56 (1.28%) 16.52 16.01 - 16.74 1.1941 times
Fri 13 February 2026 16.35 (0%) 15.99 15.93 - 16.36 0.349 times
Fri 13 February 2026 16.35 (-1.51%) 16.64 15.83 - 17.26 1.5439 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 15.38 and 16.97

Monthly Target 114.06
Monthly Target 215.1
Monthly Target 315.646666666667
Monthly Target 416.69
Monthly Target 517.24

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 17 April 2026 16.15 (8.46%) 14.85 14.60 - 16.19 0.4544 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.9149 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.3649 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.9139 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.088 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.8765 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.2655 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.0042 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 0.9947 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.123 times
Mon 30 June 2025 17.69 (-4.84%) 18.40 17.30 - 18.74 0.9114 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.4
20 day DMA 15.23
35 day DMA 15.68
50 day DMA 15.94
100 day DMA 16.48
150 day DMA 16.48
200 day DMA 16.72

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.5715.52
12 day EMA15.5315.4215.38
20 day EMA15.5215.4515.43
35 day EMA15.6715.6415.64
50 day EMA15.9815.9715.98

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.5915.51
12 day SMA15.415.2915.22
20 day SMA15.2315.215.22
35 day SMA15.6815.715.73
50 day SMA15.9415.9515.96
100 day SMA16.4816.4916.49
150 day SMA16.4816.4916.5
200 day SMA16.7216.7316.74
Back to top | Use Dark Theme