IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 16.11 and 16.4

Daily Target 116.04
Daily Target 216.18
Daily Target 316.326666666667
Daily Target 416.47
Daily Target 516.62

Daily price and volume Independence Realty

Date Closing Open Range Volume
Fri 03 May 2024 16.33 (1.62%) 16.35 16.18 - 16.47 0.4658 times
Thu 02 May 2024 16.07 (1.97%) 15.94 15.75 - 16.19 1.4355 times
Wed 01 May 2024 15.76 (-0.06%) 15.75 15.65 - 15.98 0.8155 times
Tue 30 April 2024 15.77 (-1.19%) 15.83 15.69 - 15.96 0.9187 times
Mon 29 April 2024 15.96 (0.63%) 15.98 15.79 - 16.10 0.8956 times
Fri 26 April 2024 15.86 (1.28%) 15.69 15.69 - 16.02 0.7354 times
Thu 25 April 2024 15.66 (-0.63%) 15.38 15.27 - 15.68 1.2544 times
Wed 24 April 2024 15.76 (0.57%) 15.51 15.48 - 15.80 1.4146 times
Tue 23 April 2024 15.67 (-1.01%) 15.80 15.65 - 16.06 1.1195 times
Mon 22 April 2024 15.83 (1.34%) 15.70 15.57 - 15.85 0.945 times
Fri 19 April 2024 15.62 (0.51%) 15.55 15.53 - 15.75 1.5419 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 15.99 and 16.81

Weekly Target 115.33
Weekly Target 215.83
Weekly Target 316.15
Weekly Target 416.65
Weekly Target 516.97

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Fri 03 May 2024 16.33 (2.96%) 15.98 15.65 - 16.47 1.0454 times
Fri 26 April 2024 15.86 (1.54%) 15.70 15.27 - 16.06 1.2618 times
Fri 19 April 2024 15.62 (-2.38%) 16.07 15.45 - 16.18 1.2974 times
Fri 12 April 2024 16.00 (4.1%) 15.60 15.60 - 16.75 1.427 times
Fri 05 April 2024 15.37 (-4.71%) 16.14 15.25 - 16.14 0.6555 times
Thu 28 March 2024 16.13 (0.81%) 16.06 15.74 - 16.32 0.5673 times
Fri 22 March 2024 16.00 (2.76%) 15.60 15.23 - 16.30 0.9601 times
Fri 15 March 2024 15.57 (-3.89%) 16.17 15.24 - 16.28 0.9501 times
Fri 08 March 2024 16.20 (5.06%) 15.43 15.23 - 16.40 1.0388 times
Fri 01 March 2024 15.42 (3.21%) 14.89 14.35 - 15.44 0.7965 times
Fri 23 February 2024 14.94 (-3.98%) 15.35 14.93 - 15.44 0.7626 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 15.99 and 16.81

Monthly Target 115.33
Monthly Target 215.83
Monthly Target 316.15
Monthly Target 416.65
Monthly Target 516.97

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 03 May 2024 16.33 (3.55%) 15.75 15.65 - 16.47 0.1509 times
Tue 30 April 2024 15.77 (-2.23%) 16.14 15.25 - 16.75 1.2181 times
Thu 28 March 2024 16.13 (10.18%) 14.80 14.66 - 16.40 0.9069 times
Thu 29 February 2024 14.64 (-0.34%) 14.64 14.08 - 15.67 1.03 times
Wed 31 January 2024 14.69 (-3.99%) 15.19 14.56 - 15.94 1.304 times
Fri 29 December 2023 15.30 (12.33%) 13.55 13.54 - 16.01 1.1272 times
Thu 30 November 2023 13.62 (9.93%) 12.40 12.18 - 13.91 1.291 times
Tue 31 October 2023 12.39 (-11.94%) 13.95 11.61 - 14.36 0.9799 times
Fri 29 September 2023 14.07 (-16.4%) 16.94 13.89 - 16.99 1.1321 times
Thu 31 August 2023 16.83 (-1.23%) 16.93 15.75 - 17.09 0.8599 times
Mon 31 July 2023 17.04 (-6.48%) 18.12 16.76 - 18.56 0.7675 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.82
20 day DMA 15.92
35 day DMA 15.83
50 day DMA 15.71
100 day DMA 15.44
150 day DMA 14.78
200 day DMA 15.07

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.8815.79
12 day EMA15.9115.8315.79
20 day EMA15.8715.8215.79
35 day EMA15.7915.7615.74
50 day EMA15.7115.6815.66

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.8815.8
12 day SMA15.8215.7615.72
20 day SMA15.9215.8815.84
35 day SMA15.8315.8115.8
50 day SMA15.7115.6915.67
100 day SMA15.4415.4215.4
150 day SMA14.7814.7714.75
200 day SMA15.0715.0715.07
Back to top | Use Dark Theme