IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 14.33 and 15.67

Daily Target 114.09
Daily Target 214.57
Daily Target 315.43
Daily Target 415.91
Daily Target 516.77

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Thu 12 February 2026 15.05 (-4.26%) 15.70 14.95 - 16.29 0.9384 times
Wed 11 February 2026 15.72 (-1.38%) 16.01 15.67 - 16.25 0.5244 times
Tue 10 February 2026 15.94 (0.25%) 15.98 15.52 - 16.19 1.2933 times
Mon 09 February 2026 15.90 (-1.49%) 16.00 15.70 - 16.47 1.2705 times
Fri 06 February 2026 16.14 (1.83%) 16.09 15.79 - 16.36 0.8717 times
Thu 05 February 2026 15.85 (-3.24%) 15.96 15.68 - 16.30 0.9692 times
Wed 04 February 2026 16.38 (-2.21%) 16.90 15.76 - 16.91 1.0187 times
Tue 03 February 2026 16.75 (-2.05%) 17.11 16.33 - 17.52 1.171 times
Mon 02 February 2026 17.10 (-1.72%) 17.19 16.81 - 17.75 0.7951 times
Fri 30 January 2026 17.40 (-5.38%) 19.14 17.08 - 19.14 1.1477 times
Thu 29 January 2026 18.39 (-0.11%) 18.43 17.86 - 18.85 1.4092 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.24 and 15.76

Weekly Target 113.97
Weekly Target 214.51
Weekly Target 315.49
Weekly Target 416.03
Weekly Target 517.01

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Thu 12 February 2026 15.05 (-6.75%) 16.00 14.95 - 16.47 1.2002 times
Fri 06 February 2026 16.14 (-7.24%) 17.19 15.68 - 17.75 1.4384 times
Fri 30 January 2026 17.40 (4.95%) 16.68 16.58 - 19.14 1.9873 times
Fri 23 January 2026 16.58 (-1.25%) 16.60 16.12 - 16.86 0.7638 times
Fri 16 January 2026 16.79 (2.69%) 16.29 16.13 - 17.18 1.0803 times
Fri 09 January 2026 16.35 (-1.62%) 16.60 15.50 - 16.86 0.9059 times
Fri 02 January 2026 16.62 (1.28%) 15.93 15.82 - 16.85 0.4874 times
Mon 29 December 2025 16.41 (2.37%) 15.93 15.82 - 16.64 0.1754 times
Fri 26 December 2025 16.03 (3.09%) 15.60 15.25 - 16.12 0.6401 times
Fri 19 December 2025 15.55 (1.37%) 15.58 15.00 - 15.91 1.3212 times
Fri 12 December 2025 15.34 (1.25%) 15.19 14.80 - 15.58 0.8037 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 13.6 and 16.4

Monthly Target 113.12
Monthly Target 214.08
Monthly Target 315.916666666667
Monthly Target 416.88
Monthly Target 518.72

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Thu 12 February 2026 15.05 (-13.51%) 17.19 14.95 - 17.75 0.46 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.8606 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7839 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.8492 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.8324 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.8389 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.9536 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 1.007 times
Mon 30 June 2025 13.93 (-7.75%) 15.14 13.40 - 15.50 0.707 times
Fri 30 May 2025 15.10 (8.71%) 13.95 13.51 - 16.15 0.7072 times
Wed 30 April 2025 13.89 (7.67%) 12.96 10.61 - 14.80 0.8103 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.75
12 day DMA 16.59
20 day DMA 16.72
35 day DMA 16.55
50 day DMA 16.16
100 day DMA 14.9
150 day DMA 14.81
200 day DMA 14.77

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6916.0116.16
12 day EMA16.216.4116.53
20 day EMA16.3916.5316.61
35 day EMA16.2616.3316.37
50 day EMA1616.0416.05

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.9116.04
12 day SMA16.5916.8517.01
20 day SMA16.7216.816.87
35 day SMA16.5516.5616.56
50 day SMA16.1616.1616.16
100 day SMA14.914.8714.83
150 day SMA14.8114.8114.8
200 day SMA14.7714.7614.75
Back to top | Use Dark Theme