IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 14.39 and 15.02

Daily Target 114.23
Daily Target 214.54
Daily Target 314.863333333333
Daily Target 415.17
Daily Target 515.49

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Wed 03 June 2026 14.84 (-1.98%) 15.05 14.56 - 15.19 0.9301 times
Tue 02 June 2026 15.14 (-3.01%) 15.56 15.01 - 15.72 0.4874 times
Mon 01 June 2026 15.61 (1.1%) 15.38 15.13 - 16.25 1.1108 times
Fri 29 May 2026 15.44 (4.25%) 14.85 14.51 - 15.74 3.136 times
Thu 28 May 2026 14.81 (-1.46%) 15.00 14.79 - 15.15 0.6866 times
Wed 27 May 2026 15.03 (2.8%) 14.39 14.39 - 15.16 0.6088 times
Tue 26 May 2026 14.62 (4.28%) 14.21 14.11 - 14.75 0.7907 times
Fri 22 May 2026 14.02 (-0.85%) 14.13 13.93 - 14.44 0.5355 times
Thu 21 May 2026 14.14 (2.91%) 13.70 13.66 - 14.38 1.0302 times
Wed 20 May 2026 13.74 (2.46%) 13.44 13.40 - 13.74 0.6838 times
Tue 19 May 2026 13.41 (-3.87%) 13.76 13.33 - 13.90 0.4337 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 13.86 and 15.55

Weekly Target 113.53
Weekly Target 214.18
Weekly Target 315.216666666667
Weekly Target 415.87
Weekly Target 516.91

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Wed 03 June 2026 14.84 (-3.89%) 15.38 14.56 - 16.25 0.6107 times
Fri 29 May 2026 15.44 (10.13%) 14.21 14.11 - 15.74 1.2615 times
Fri 22 May 2026 14.02 (4.86%) 13.35 13.27 - 14.44 0.7821 times
Fri 15 May 2026 13.37 (-4.09%) 13.82 13.27 - 14.21 1.0378 times
Fri 08 May 2026 13.94 (-7.25%) 14.72 13.82 - 15.24 1.0991 times
Wed 06 May 2026 15.03 (10.6%) 13.58 13.55 - 15.24 0.8545 times
Fri 01 May 2026 13.59 (-6.28%) 14.55 13.46 - 14.97 1.3787 times
Fri 24 April 2026 14.50 (-9.26%) 15.90 14.39 - 16.19 0.998 times
Fri 17 April 2026 15.98 (-0.06%) 15.94 15.62 - 16.50 1.0101 times
Fri 10 April 2026 15.99 (-3.96%) 16.65 15.98 - 17.30 0.9675 times
Thu 02 April 2026 16.65 (9.97%) 15.24 14.65 - 16.78 1.0864 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 13.86 and 15.55

Monthly Target 113.53
Monthly Target 214.18
Monthly Target 315.216666666667
Monthly Target 415.87
Monthly Target 516.91

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Wed 03 June 2026 14.84 (-3.89%) 15.38 14.56 - 16.25 0.1118 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 0.9828 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.8246 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.1332 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.8954 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.8448 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7696 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.8337 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.7989 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.8053 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.9361 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.17
12 day DMA 14.56
20 day DMA 14.33
35 day DMA 14.53
50 day DMA 15.01
100 day DMA 15.43
150 day DMA 15.46
200 day DMA 14.85

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.1115.1
12 day EMA14.7514.7314.65
20 day EMA14.6214.614.54
35 day EMA14.7414.7314.71
50 day EMA14.9814.9914.98

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.2115.1
12 day SMA14.5614.4414.32
20 day SMA14.3314.3414.31
35 day SMA14.5314.5614.6
50 day SMA15.0115.0115
100 day SMA15.4315.4515.46
150 day SMA15.4615.4615.47
200 day SMA14.8514.8514.86
Back to top | Use Dark Theme