IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 15.36 and 16.03

Daily Target 114.84
Daily Target 215.21
Daily Target 315.513333333333
Daily Target 415.88
Daily Target 516.18

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Thu 18 December 2025 15.57 (3.8%) 15.23 15.15 - 15.82 1.974 times
Wed 17 December 2025 15.00 (-1.64%) 15.37 15.00 - 15.40 1.3348 times
Tue 16 December 2025 15.25 (-0.72%) 15.38 15.05 - 15.49 0.8677 times
Mon 15 December 2025 15.36 (0.13%) 15.58 15.14 - 15.76 1.0299 times
Fri 12 December 2025 15.34 (0.59%) 15.25 15.03 - 15.58 0.6888 times
Thu 11 December 2025 15.25 (0.99%) 14.99 14.80 - 15.32 1.2128 times
Wed 10 December 2025 15.10 (0%) 15.11 15.05 - 15.47 0.7304 times
Tue 09 December 2025 15.10 (-0.33%) 15.15 15.06 - 15.48 0.5367 times
Mon 08 December 2025 15.15 (0%) 15.19 15.15 - 15.53 0.5555 times
Fri 05 December 2025 15.15 (-0.13%) 15.35 15.06 - 15.77 1.0694 times
Thu 04 December 2025 15.17 (-1.24%) 15.66 15.15 - 15.67 0.8925 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.88 and 15.7

Weekly Target 114.64
Weekly Target 215.11
Weekly Target 315.463333333333
Weekly Target 415.93
Weekly Target 516.28

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Thu 18 December 2025 15.57 (1.5%) 15.58 15.00 - 15.82 0.7669 times
Fri 12 December 2025 15.34 (1.25%) 15.19 14.80 - 15.58 0.5486 times
Fri 05 December 2025 15.15 (-1.94%) 15.26 14.44 - 15.77 0.8652 times
Fri 28 November 2025 15.45 (-2.89%) 14.52 13.89 - 15.53 0.8247 times
Fri 21 November 2025 15.91 (-0.44%) 15.93 15.46 - 17.21 1.0933 times
Fri 14 November 2025 15.98 (6.6%) 15.28 14.76 - 16.15 0.7339 times
Fri 07 November 2025 14.99 (-3.29%) 15.04 14.13 - 15.28 0.6729 times
Fri 31 October 2025 15.50 (0%) 14.73 14.73 - 15.96 0.2933 times
Fri 31 October 2025 15.50 (31.47%) 14.61 14.26 - 16.30 2.7019 times
Fri 24 October 2025 11.79 (1.03%) 11.75 11.17 - 12.36 1.4992 times
Fri 17 October 2025 11.67 (2.73%) 11.84 11.55 - 12.36 1.3456 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 15.01 and 16.39

Monthly Target 113.9
Monthly Target 214.73
Monthly Target 315.276666666667
Monthly Target 416.11
Monthly Target 516.66

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Thu 18 December 2025 15.57 (0.78%) 15.26 14.44 - 15.82 0.5672 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.8648 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.866 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.8726 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.971 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 1.0254 times
Mon 30 June 2025 13.93 (-7.75%) 15.14 13.40 - 15.50 0.72 times
Fri 30 May 2025 15.10 (8.71%) 13.95 13.51 - 16.15 0.7202 times
Wed 30 April 2025 13.89 (7.67%) 12.96 10.61 - 14.80 0.8251 times
Mon 31 March 2025 12.90 (-2.79%) 13.39 12.58 - 14.12 0.5678 times
Fri 28 February 2025 13.27 (-10.28%) 14.30 12.52 - 14.88 0.7495 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.23
20 day DMA 15.19
35 day DMA 15.3
50 day DMA 14.43
100 day DMA 14.22
150 day DMA 14.39
200 day DMA 14.17

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.1715.26
12 day EMA15.2515.1915.23
20 day EMA15.1815.1415.15
35 day EMA14.7114.6614.64
50 day EMA14.314.2514.22

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.2415.26
12 day SMA15.2315.1815.19
20 day SMA15.1915.2515.34
35 day SMA15.315.2915.3
50 day SMA14.4314.3514.29
100 day SMA14.2214.2114.21
150 day SMA14.3914.3814.38
200 day SMA14.1714.1614.15
Back to top | Use Dark Theme