IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 14.85 and 15

Daily Target 114.82
Daily Target 214.88
Daily Target 314.973333333333
Daily Target 415.03
Daily Target 515.12

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Wed 05 August 2026 14.93 (-0.27%) 15.06 14.92 - 15.07 0.3235 times
Tue 04 August 2026 14.97 (-1.71%) 15.38 14.90 - 15.39 0.6315 times
Mon 03 August 2026 15.23 (0.26%) 15.25 15.16 - 15.50 0.668 times
Fri 31 July 2026 15.19 (-2%) 15.49 15.16 - 15.63 0.7171 times
Thu 30 July 2026 15.50 (0.32%) 15.59 15.45 - 15.86 1.8145 times
Wed 29 July 2026 15.45 (0.59%) 15.36 15.27 - 15.74 0.6539 times
Tue 28 July 2026 15.36 (-0.97%) 15.47 15.21 - 15.70 0.4378 times
Mon 27 July 2026 15.51 (3.95%) 15.01 15.00 - 15.57 3.5034 times
Fri 24 July 2026 14.92 (0%) 15.15 14.85 - 15.29 0.6252 times
Fri 24 July 2026 14.92 (-1.52%) 15.15 14.85 - 15.29 0.6252 times
Thu 23 July 2026 15.15 (-2.82%) 15.40 15.03 - 15.50 1.0995 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.62 and 15.22

Weekly Target 114.51
Weekly Target 214.72
Weekly Target 315.11
Weekly Target 415.32
Weekly Target 515.71

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Wed 05 August 2026 14.93 (-1.71%) 15.25 14.90 - 15.50 0.3957 times
Fri 31 July 2026 15.19 (1.81%) 15.01 15.00 - 15.86 1.7376 times
Fri 24 July 2026 14.92 (0%) 15.15 14.85 - 15.29 0.1524 times
Fri 24 July 2026 14.92 (-1.06%) 14.92 14.74 - 15.76 1.6553 times
Fri 17 July 2026 15.08 (-2.39%) 15.38 14.89 - 15.87 0.5486 times
Fri 10 July 2026 15.45 (-2.28%) 15.90 15.01 - 16.24 1.2307 times
Thu 02 July 2026 15.81 (1.61%) 15.67 14.86 - 16.31 0.7091 times
Fri 26 June 2026 15.56 (-6.38%) 16.71 15.14 - 16.78 0.776 times
Thu 18 June 2026 16.62 (-0.42%) 16.82 16.31 - 17.45 0.8203 times
Fri 12 June 2026 16.69 (10.24%) 15.21 14.92 - 17.00 1.9742 times
Fri 05 June 2026 15.14 (-1.94%) 15.38 14.56 - 16.25 1.6269 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 14.62 and 15.22

Monthly Target 114.51
Monthly Target 214.72
Monthly Target 315.11
Monthly Target 415.32
Monthly Target 515.71

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Wed 05 August 2026 14.93 (-1.71%) 15.25 14.90 - 15.50 0.0719 times
Fri 31 July 2026 15.19 (-1.62%) 15.44 14.74 - 16.31 1.0457 times
Tue 30 June 2026 15.44 (0%) 15.38 14.56 - 17.45 0.9939 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 1.2337 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 1.0351 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.4226 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 1.124 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 1.0606 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.966 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 1.0465 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 2.2582 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.23
20 day DMA 15.24
35 day DMA 15.46
50 day DMA 15.52
100 day DMA 15.23
150 day DMA 15.51
200 day DMA 15.41

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.1815.29
12 day EMA15.2115.2615.31
20 day EMA15.2615.2915.32
35 day EMA15.315.3215.34
50 day EMA15.3515.3715.39

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.2715.35
12 day SMA15.2315.2615.27
20 day SMA15.2415.2515.26
35 day SMA15.4615.5115.58
50 day SMA15.5215.5215.5
100 day SMA15.2315.2215.22
150 day SMA15.5115.5215.53
200 day SMA15.4115.3915.38
Back to top | Use Dark Theme