Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 98 and 102.44
| Daily Target 1 | 97.04 |
| Daily Target 2 | 98.95 |
| Daily Target 3 | 101.48 |
| Daily Target 4 | 103.39 |
| Daily Target 5 | 105.92 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.86 (-2.92%) | 104.01 | 99.57 - 104.01 | 0.8959 times | Thu 22 January 2026 | 103.89 (0.65%) | 102.77 | 102.77 - 104.93 | 0.997 times | Wed 21 January 2026 | 103.22 (0.23%) | 103.75 | 102.35 - 104.04 | 1.5958 times | Tue 20 January 2026 | 102.98 (1.02%) | 100.75 | 100.27 - 103.18 | 0.9204 times | Fri 16 January 2026 | 101.94 (-0.61%) | 102.67 | 101.85 - 103.06 | 0.3658 times | Thu 15 January 2026 | 102.57 (1.02%) | 102.05 | 100.56 - 103.05 | 0.7979 times | Wed 14 January 2026 | 101.53 (2.3%) | 98.61 | 97.64 - 102.28 | 1.3492 times | Tue 13 January 2026 | 99.25 (1.38%) | 97.60 | 97.38 - 99.54 | 1.1057 times | Mon 12 January 2026 | 97.90 (-1.06%) | 98.95 | 96.67 - 99.75 | 0.8086 times | Fri 09 January 2026 | 98.95 (-1.05%) | 99.93 | 98.78 - 100.39 | 1.1639 times | Thu 08 January 2026 | 100.00 (1.69%) | 98.16 | 98.11 - 100.22 | 1.2757 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 100.22 and 105.58
| Weekly Target 1 | 96.43 |
| Weekly Target 2 | 98.64 |
| Weekly Target 3 | 101.78666666667 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 107.15 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.86 (-1.06%) | 100.75 | 99.57 - 104.93 | 0.7829 times | Fri 16 January 2026 | 101.94 (3.02%) | 98.95 | 96.67 - 103.06 | 0.7861 times | Fri 09 January 2026 | 98.95 (3.61%) | 94.97 | 94.54 - 100.39 | 1.3881 times | Fri 02 January 2026 | 95.50 (-2%) | 97.58 | 95.33 - 98.53 | 0.8623 times | Fri 26 December 2025 | 97.45 (0.27%) | 97.35 | 90.92 - 98.30 | 0.5743 times | Fri 19 December 2025 | 97.19 (1%) | 96.84 | 93.06 - 98.37 | 1.6603 times | Fri 12 December 2025 | 96.23 (1.76%) | 95.66 | 94.73 - 98.44 | 1.0605 times | Fri 05 December 2025 | 94.57 (1.45%) | 93.00 | 91.26 - 94.90 | 1.0545 times | Fri 28 November 2025 | 93.22 (4.13%) | 89.71 | 88.75 - 93.43 | 0.8557 times | Fri 21 November 2025 | 89.52 (6.13%) | 83.75 | 83.25 - 89.81 | 0.9754 times | Fri 14 November 2025 | 84.35 (0.02%) | 84.50 | 82.64 - 87.26 | 0.6703 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 97.7 and 108.09
| Monthly Target 1 | 89.72 |
| Monthly Target 2 | 95.29 |
| Monthly Target 3 | 100.11 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 110.5 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.86 (3.68%) | 97.27 | 94.54 - 104.93 | 1.0352 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.5398 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.2116 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.2811 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.8406 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.9847 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.8714 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 1.0445 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.6237 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.5674 times | Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.5701 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 102.58 |
| 12 day DMA | 100.95 |
| 20 day DMA | 99.53 |
| 35 day DMA | 98.01 |
| 50 day DMA | 95.17 |
| 100 day DMA | 84.83 |
| 150 day DMA | 77.82 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.13 | 102.77 | 102.21 |
| 12 day EMA | 101.08 | 101.12 | 100.62 |
| 20 day EMA | 99.83 | 99.72 | 99.28 |
| 35 day EMA | 97.38 | 97.17 | 96.77 |
| 50 day EMA | 95.1 | 94.87 | 94.5 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.58 | 102.92 | 102.45 |
| 12 day SMA | 100.95 | 100.72 | 100.25 |
| 20 day SMA | 99.53 | 99.32 | 98.98 |
| 35 day SMA | 98.01 | 97.76 | 97.43 |
| 50 day SMA | 95.17 | 94.88 | 94.48 |
| 100 day SMA | 84.83 | 84.55 | 84.23 |
| 150 day SMA | 77.82 | 77.53 | 77.23 |
| 200 day SMA | 71.95 | 71.7 | 71.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.