Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 98.28 and 101.17
| Daily Target 1 | 95.99 |
| Daily Target 2 | 97.68 |
| Daily Target 3 | 98.88 |
| Daily Target 4 | 100.57 |
| Daily Target 5 | 101.77 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 99.37 (-1.43%) | 98.64 | 97.19 - 100.08 | 1.0198 times | Wed 11 March 2026 | 100.81 (0.63%) | 98.11 | 97.70 - 100.81 | 1.343 times | Mon 09 March 2026 | 100.18 (1.48%) | 97.83 | 95.87 - 100.38 | 0.8146 times | Fri 06 March 2026 | 98.72 (-1.38%) | 99.70 | 97.79 - 100.19 | 1.0803 times | Thu 05 March 2026 | 100.10 (-4.77%) | 103.90 | 99.26 - 104.35 | 0.7984 times | Wed 04 March 2026 | 105.11 (0.79%) | 105.34 | 103.53 - 107.00 | 1.4522 times | Tue 03 March 2026 | 104.29 (0.53%) | 101.86 | 99.26 - 105.01 | 1.222 times | Mon 02 March 2026 | 103.74 (0.2%) | 101.94 | 101.69 - 105.49 | 0.8073 times | Fri 27 February 2026 | 103.53 (1.08%) | 101.78 | 101.49 - 103.63 | 0.8619 times | Thu 26 February 2026 | 102.42 (1.91%) | 100.56 | 100.06 - 103.15 | 0.6006 times | Wed 25 February 2026 | 100.50 (1.42%) | 99.53 | 97.67 - 100.68 | 0.9873 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 97.62 and 102.56
| Weekly Target 1 | 93.74 |
| Weekly Target 2 | 96.56 |
| Weekly Target 3 | 98.683333333333 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 103.62 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 99.37 (0.66%) | 97.83 | 95.87 - 100.81 | 0.7629 times | Fri 06 March 2026 | 98.72 (-4.65%) | 101.94 | 97.79 - 107.00 | 1.2869 times | Fri 27 February 2026 | 103.53 (-0.03%) | 102.87 | 97.67 - 103.63 | 0.9627 times | Fri 20 February 2026 | 103.56 (3.76%) | 100.27 | 99.82 - 104.17 | 0.9528 times | Fri 13 February 2026 | 99.81 (0%) | 99.36 | 99.36 - 102.34 | 0.2062 times | Fri 13 February 2026 | 99.81 (4%) | 96.71 | 95.75 - 107.90 | 1.2844 times | Fri 06 February 2026 | 95.97 (-1.95%) | 97.88 | 93.33 - 100.44 | 1.4276 times | Fri 30 January 2026 | 97.88 (-2.95%) | 101.13 | 96.46 - 102.59 | 1.0722 times | Fri 23 January 2026 | 100.86 (-1.06%) | 100.75 | 99.57 - 104.93 | 1.0201 times | Fri 16 January 2026 | 101.94 (3.02%) | 98.95 | 96.67 - 103.06 | 1.0243 times | Fri 09 January 2026 | 98.95 (3.61%) | 94.97 | 94.54 - 100.39 | 1.8088 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 92.06 and 103.19
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 94.49 |
| Monthly Target 3 | 100.74666666667 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 111.88 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 99.37 (-4.02%) | 101.94 | 95.87 - 107.00 | 0.462 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 1.0894 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 1.2061 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.4346 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.1288 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.1935 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.7832 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.9174 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.8119 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 0.9731 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.5811 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 101.49 |
| 20 day DMA | 101.24 |
| 35 day DMA | 100.29 |
| 50 day DMA | 100.07 |
| 100 day DMA | 94.14 |
| 150 day DMA | 86.68 |
| 200 day DMA | 79.82 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.38 | 100.88 | 100.92 |
| 12 day EMA | 100.99 | 101.28 | 101.37 |
| 20 day EMA | 100.9 | 101.06 | 101.09 |
| 35 day EMA | 100.53 | 100.6 | 100.59 |
| 50 day EMA | 99.82 | 99.84 | 99.8 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 100.98 | 101.68 |
| 12 day SMA | 101.49 | 101.63 | 101.86 |
| 20 day SMA | 101.24 | 101.43 | 101.64 |
| 35 day SMA | 100.29 | 100.4 | 100.46 |
| 50 day SMA | 100.07 | 100.04 | 99.97 |
| 100 day SMA | 94.14 | 93.91 | 93.63 |
| 150 day SMA | 86.68 | 86.48 | 86.27 |
| 200 day SMA | 79.82 | 79.58 | 79.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.