Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 85.74 and 87.35
| Daily Target 1 | 84.42 |
| Daily Target 2 | 85.44 |
| Daily Target 3 | 86.026666666667 |
| Daily Target 4 | 87.05 |
| Daily Target 5 | 87.64 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.47 (1.25%) | 85.28 | 85.00 - 86.61 | 0.5214 times | Fri 02 October 2026 | 85.40 (0.12%) | 86.14 | 84.53 - 86.27 | 0.8095 times | Thu 01 October 2026 | 85.30 (-1.07%) | 86.20 | 84.74 - 87.42 | 1.1837 times | Wed 30 September 2026 | 86.22 (-0.28%) | 87.06 | 85.83 - 87.41 | 0.941 times | Tue 29 September 2026 | 86.46 (-0.23%) | 86.60 | 85.40 - 87.11 | 1.3878 times | Mon 28 September 2026 | 86.66 (1.05%) | 85.76 | 85.12 - 87.73 | 1.021 times | Fri 25 September 2026 | 85.76 (0.66%) | 85.20 | 84.77 - 86.24 | 0.9925 times | Thu 24 September 2026 | 85.20 (-1.33%) | 86.18 | 84.57 - 87.20 | 0.8339 times | Wed 23 September 2026 | 86.35 (-0.18%) | 86.60 | 85.69 - 87.91 | 1.1125 times | Tue 22 September 2026 | 86.51 (4.91%) | 81.98 | 81.98 - 86.69 | 1.1966 times | Mon 21 September 2026 | 82.46 (0.41%) | 82.29 | 81.51 - 82.81 | 0.8142 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 85.74 and 87.35
| Weekly Target 1 | 84.42 |
| Weekly Target 2 | 85.44 |
| Weekly Target 3 | 86.026666666667 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 87.64 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.47 (1.25%) | 85.28 | 85.00 - 86.61 | 0.1347 times | Fri 02 October 2026 | 85.40 (-0.42%) | 85.76 | 84.53 - 87.73 | 1.3802 times | Fri 25 September 2026 | 85.76 (4.43%) | 82.29 | 81.51 - 87.91 | 1.2786 times | Fri 18 September 2026 | 82.12 (-0.12%) | 82.93 | 81.50 - 84.36 | 1.0583 times | Fri 11 September 2026 | 82.22 (-1.47%) | 83.31 | 81.41 - 86.77 | 1.0261 times | Fri 04 September 2026 | 83.45 (-4.16%) | 86.57 | 83.28 - 88.26 | 1.0224 times | Fri 28 August 2026 | 87.07 (-0.89%) | 88.14 | 85.74 - 89.13 | 0.6725 times | Fri 21 August 2026 | 87.85 (1.04%) | 86.46 | 85.57 - 89.03 | 0.7532 times | Fri 14 August 2026 | 86.95 (-6%) | 91.92 | 85.00 - 93.29 | 1.3203 times | Fri 07 August 2026 | 92.50 (1.8%) | 92.95 | 89.70 - 94.77 | 1.3536 times | Fri 31 July 2026 | 90.86 (-3.84%) | 95.56 | 89.51 - 97.74 | 1.2651 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 85.5 and 88.39
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 84.86 |
| Monthly Target 3 | 86.14 |
| Monthly Target 4 | 87.75 |
| Monthly Target 5 | 89.03 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.47 (0.29%) | 86.20 | 84.53 - 87.42 | 0.1784 times | Wed 30 September 2026 | 86.22 (-0.19%) | 86.26 | 81.41 - 88.26 | 1.388 times | Mon 31 August 2026 | 86.38 (-4.93%) | 92.95 | 85.00 - 94.77 | 1.1805 times | Fri 31 July 2026 | 90.86 (-4.92%) | 96.10 | 89.51 - 102.99 | 1.2631 times | Tue 30 June 2026 | 95.56 (5.4%) | 91.05 | 87.91 - 98.41 | 1.4708 times | Fri 29 May 2026 | 90.66 (8.65%) | 81.16 | 76.95 - 95.47 | 1.352 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.0659 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 0.7184 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.6563 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 0.7266 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 0.8642 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 85.97 |
| 12 day DMA | 85.41 |
| 20 day DMA | 84.36 |
| 35 day DMA | 85.44 |
| 50 day DMA | 87.23 |
| 100 day DMA | 90.52 |
| 150 day DMA | 91.57 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.92 | 85.65 | 85.78 |
| 12 day EMA | 85.5 | 85.32 | 85.3 |
| 20 day EMA | 85.45 | 85.34 | 85.33 |
| 35 day EMA | 86.41 | 86.41 | 86.47 |
| 50 day EMA | 87.69 | 87.74 | 87.84 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.97 | 86.01 | 86.08 |
| 12 day SMA | 85.41 | 85.1 | 84.86 |
| 20 day SMA | 84.36 | 84.21 | 84.27 |
| 35 day SMA | 85.44 | 85.45 | 85.5 |
| 50 day SMA | 87.23 | 87.39 | 87.57 |
| 100 day SMA | 90.52 | 90.51 | 90.5 |
| 150 day SMA | 91.57 | 91.69 | 91.81 |
| 200 day SMA | 93.55 | 93.59 | 93.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.