Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 86.33 and 88.22
| Daily Target 1 | 85.97 |
| Daily Target 2 | 86.68 |
| Daily Target 3 | 87.856666666667 |
| Daily Target 4 | 88.57 |
| Daily Target 5 | 89.75 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.40 (-0.17%) | 87.88 | 87.14 - 89.03 | 0.8327 times | Tue 18 August 2026 | 87.55 (-0.53%) | 88.76 | 86.87 - 88.83 | 0.5527 times | Mon 17 August 2026 | 88.02 (1.23%) | 86.46 | 85.57 - 88.18 | 0.8781 times | Fri 14 August 2026 | 86.95 (-0.24%) | 86.73 | 85.00 - 87.21 | 1.178 times | Thu 13 August 2026 | 87.16 (-0.27%) | 88.43 | 86.74 - 88.43 | 0.7435 times | Wed 12 August 2026 | 87.40 (-1.73%) | 89.38 | 87.25 - 91.20 | 1.8158 times | Tue 11 August 2026 | 88.94 (-1.47%) | 90.76 | 88.75 - 92.70 | 1.5217 times | Mon 10 August 2026 | 90.27 (-2.41%) | 91.92 | 89.81 - 93.29 | 0.969 times | Fri 07 August 2026 | 92.50 (1.41%) | 91.40 | 91.40 - 93.04 | 0.7286 times | Thu 06 August 2026 | 91.21 (-0.71%) | 92.67 | 90.14 - 93.17 | 0.7798 times | Wed 05 August 2026 | 91.86 (-1.36%) | 92.90 | 91.27 - 93.59 | 1.2259 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 86.49 and 89.95
| Weekly Target 1 | 83.87 |
| Weekly Target 2 | 85.64 |
| Weekly Target 3 | 87.333333333333 |
| Weekly Target 4 | 89.1 |
| Weekly Target 5 | 90.79 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.40 (0.52%) | 86.46 | 85.57 - 89.03 | 0.5061 times | Fri 14 August 2026 | 86.95 (-6%) | 91.92 | 85.00 - 93.29 | 1.3924 times | Fri 07 August 2026 | 92.50 (1.8%) | 92.95 | 89.70 - 94.77 | 1.4275 times | Fri 31 July 2026 | 90.86 (-3.84%) | 95.56 | 89.51 - 97.74 | 1.3342 times | Fri 24 July 2026 | 94.49 (0%) | 94.69 | 94.22 - 96.02 | 0.147 times | Fri 24 July 2026 | 94.49 (-2.62%) | 97.29 | 92.77 - 98.46 | 0.8422 times | Fri 17 July 2026 | 97.03 (-0.08%) | 97.40 | 90.83 - 98.61 | 1.2276 times | Fri 10 July 2026 | 97.11 (-3.82%) | 101.00 | 95.12 - 102.99 | 0.7719 times | Thu 02 July 2026 | 100.97 (7.46%) | 94.43 | 92.68 - 101.13 | 0.922 times | Fri 26 June 2026 | 93.96 (1.91%) | 92.00 | 90.18 - 96.00 | 1.4291 times | Thu 18 June 2026 | 92.20 (-1.5%) | 93.87 | 89.69 - 97.73 | 1.0991 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 81.32 and 91.09
| Monthly Target 1 | 79.29 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 89.056666666667 |
| Monthly Target 4 | 93.11 |
| Monthly Target 5 | 98.83 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.40 (-3.81%) | 92.95 | 85.00 - 94.77 | 0.8965 times | Fri 31 July 2026 | 90.86 (-4.92%) | 96.10 | 89.51 - 102.99 | 1.307 times | Tue 30 June 2026 | 95.56 (5.4%) | 91.05 | 87.91 - 98.41 | 1.522 times | Fri 29 May 2026 | 90.66 (8.65%) | 81.16 | 76.95 - 95.47 | 1.3991 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.103 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 0.7434 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.6791 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 0.7519 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 0.8943 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 0.7037 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 0.744 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 89.37 |
| 20 day DMA | 91.16 |
| 35 day DMA | 93.6 |
| 50 day DMA | 93.64 |
| 100 day DMA | 92.03 |
| 150 day DMA | 94.8 |
| 200 day DMA | 94.34 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.76 | 87.94 | 88.13 |
| 12 day EMA | 89.14 | 89.46 | 89.81 |
| 20 day EMA | 90.45 | 90.77 | 91.11 |
| 35 day EMA | 91.8 | 92.06 | 92.33 |
| 50 day EMA | 93.03 | 93.26 | 93.49 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 87.42 | 87.69 |
| 12 day SMA | 89.37 | 89.71 | 89.99 |
| 20 day SMA | 91.16 | 91.48 | 91.81 |
| 35 day SMA | 93.6 | 93.9 | 94.13 |
| 50 day SMA | 93.64 | 93.82 | 93.96 |
| 100 day SMA | 92.03 | 92.11 | 92.21 |
| 150 day SMA | 94.8 | 94.9 | 94.98 |
| 200 day SMA | 94.34 | 94.28 | 94.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.