Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 92.59 and 95.66
| Daily Target 1 | 90.1 |
| Daily Target 2 | 92.01 |
| Daily Target 3 | 93.17 |
| Daily Target 4 | 95.08 |
| Daily Target 5 | 96.24 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.92 (0.79%) | 93.18 | 91.26 - 94.33 | 0.9489 times | Wed 03 December 2025 | 93.18 (1.22%) | 92.47 | 92.09 - 94.74 | 0.8618 times | Tue 02 December 2025 | 92.06 (-0.27%) | 92.96 | 91.46 - 93.45 | 0.9701 times | Mon 01 December 2025 | 92.31 (-0.98%) | 93.00 | 92.18 - 93.25 | 1.4807 times | Fri 28 November 2025 | 93.22 (0.42%) | 93.00 | 92.06 - 93.43 | 0.3026 times | Wed 26 November 2025 | 92.83 (0.65%) | 92.22 | 91.50 - 93.05 | 0.792 times | Tue 25 November 2025 | 92.23 (2.13%) | 91.01 | 89.83 - 92.50 | 1.5268 times | Mon 24 November 2025 | 90.31 (0.88%) | 89.71 | 88.75 - 91.06 | 1.2976 times | Fri 21 November 2025 | 89.52 (2.3%) | 87.50 | 87.50 - 89.81 | 1.0573 times | Thu 20 November 2025 | 87.51 (1.06%) | 87.80 | 86.28 - 88.78 | 0.7621 times | Wed 19 November 2025 | 86.59 (0.48%) | 86.49 | 84.97 - 86.96 | 0.9315 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 92.59 and 96.07
| Weekly Target 1 | 89.83 |
| Weekly Target 2 | 91.87 |
| Weekly Target 3 | 93.306666666667 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 96.79 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.92 (0.75%) | 93.00 | 91.26 - 94.74 | 1.0906 times | Fri 28 November 2025 | 93.22 (4.13%) | 89.71 | 88.75 - 93.43 | 1.003 times | Fri 21 November 2025 | 89.52 (6.13%) | 83.75 | 83.25 - 89.81 | 1.1432 times | Fri 14 November 2025 | 84.35 (0.02%) | 84.50 | 82.64 - 87.26 | 0.7856 times | Fri 07 November 2025 | 84.33 (9.79%) | 84.11 | 80.55 - 87.88 | 1.5731 times | Fri 31 October 2025 | 76.81 (0%) | 76.54 | 76.42 - 78.22 | 0.1884 times | Fri 31 October 2025 | 76.81 (-2.12%) | 79.36 | 75.75 - 80.64 | 1.3166 times | Fri 24 October 2025 | 78.47 (6.86%) | 73.69 | 73.25 - 79.14 | 0.915 times | Fri 17 October 2025 | 73.43 (2.44%) | 73.01 | 71.34 - 76.59 | 0.7821 times | Fri 10 October 2025 | 71.68 (0.62%) | 71.95 | 70.80 - 78.38 | 1.2025 times | Fri 03 October 2025 | 71.24 (1.38%) | 70.23 | 67.84 - 73.37 | 0.594 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 92.59 and 96.07
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 93.306666666667 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.92 (0.75%) | 93.00 | 91.26 - 94.74 | 0.3539 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.4618 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.5456 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 1.0142 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 1.188 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 1.0514 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 1.2602 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.7526 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.6845 times | Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.6878 times | Fri 28 February 2025 | 53.91 (-8.95%) | 58.79 | 49.56 - 63.29 | 0.9333 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 90.82 |
| 20 day DMA | 88.51 |
| 35 day DMA | 84.04 |
| 50 day DMA | 80.46 |
| 100 day DMA | 74.14 |
| 150 day DMA | 68.39 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.85 | 92.32 | 91.89 |
| 12 day EMA | 90.87 | 90.32 | 89.8 |
| 20 day EMA | 88.61 | 88.05 | 87.51 |
| 35 day EMA | 84.78 | 84.24 | 83.71 |
| 50 day EMA | 80.95 | 80.42 | 79.9 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 92.72 | 92.53 |
| 12 day SMA | 90.82 | 90.11 | 89.38 |
| 20 day SMA | 88.51 | 88.06 | 87.74 |
| 35 day SMA | 84.04 | 83.45 | 82.88 |
| 50 day SMA | 80.46 | 79.99 | 79.56 |
| 100 day SMA | 74.14 | 73.78 | 73.43 |
| 150 day SMA | 68.39 | 68.11 | 67.85 |
| 200 day SMA | 64.46 | 64.28 | 64.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.