IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 17.52 and 19.39

Daily Target 117.2
Daily Target 217.83
Daily Target 319.07
Daily Target 419.7
Daily Target 520.94

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Wed 11 February 2026 18.46 (-9.2%) 20.26 18.44 - 20.31 2.4243 times
Tue 10 February 2026 20.33 (-1.6%) 20.66 20.15 - 20.81 0.6396 times
Mon 09 February 2026 20.66 (3.3%) 19.99 19.92 - 20.79 0.8439 times
Fri 06 February 2026 20.00 (4.55%) 19.44 19.09 - 20.05 0.9081 times
Thu 05 February 2026 19.13 (-1.95%) 19.12 18.57 - 19.44 1.1721 times
Wed 04 February 2026 19.51 (-0.46%) 19.68 19.14 - 20.27 1.0992 times
Tue 03 February 2026 19.60 (-0.86%) 20.10 19.16 - 20.41 0.7312 times
Mon 02 February 2026 19.77 (-0.7%) 19.50 19.32 - 20.19 0.9387 times
Fri 30 January 2026 19.91 (-4.78%) 20.50 19.81 - 21.35 0.6227 times
Thu 29 January 2026 20.91 (-1.37%) 21.08 20.51 - 21.53 0.6201 times
Wed 28 January 2026 21.20 (0%) 21.40 20.94 - 21.72 0.7828 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 17.27 and 19.64

Weekly Target 116.87
Weekly Target 217.66
Weekly Target 319.236666666667
Weekly Target 420.03
Weekly Target 521.61

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Wed 11 February 2026 18.46 (-7.7%) 19.99 18.44 - 20.81 0.8669 times
Fri 06 February 2026 20.00 (0.45%) 19.50 18.57 - 20.41 1.0758 times
Fri 30 January 2026 19.91 (-8.5%) 21.74 19.81 - 21.76 1.0142 times
Fri 23 January 2026 21.76 (14.29%) 18.67 18.21 - 22.55 1.2407 times
Fri 16 January 2026 19.04 (-1.55%) 19.50 18.07 - 19.98 1.0134 times
Fri 09 January 2026 19.34 (8.9%) 17.77 17.66 - 19.36 0.7887 times
Fri 02 January 2026 17.76 (3.14%) 17.06 16.96 - 17.97 0.7447 times
Fri 26 December 2025 17.22 (1.23%) 17.38 17.02 - 18.36 0.5298 times
Fri 19 December 2025 17.01 (-9.18%) 18.67 16.30 - 18.78 0.9832 times
Fri 12 December 2025 18.73 (5.58%) 18.02 17.37 - 19.32 1.7425 times
Fri 05 December 2025 17.74 (8.17%) 16.33 16.14 - 18.13 1.0928 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 17.27 and 19.64

Monthly Target 116.87
Monthly Target 217.66
Monthly Target 319.236666666667
Monthly Target 420.03
Monthly Target 521.61

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Wed 11 February 2026 18.46 (-7.28%) 19.50 18.44 - 20.81 0.3981 times
Fri 30 January 2026 19.91 (14.56%) 17.52 17.31 - 22.55 0.8668 times
Wed 31 December 2025 17.38 (5.98%) 16.33 16.14 - 19.32 1.008 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.7512 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.7572 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 2.1082 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.8145 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.1068 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.6063 times
Fri 30 May 2025 25.40 (5.26%) 24.14 23.86 - 27.49 0.5829 times
Wed 30 April 2025 24.13 (-11.68%) 27.21 19.91 - 27.59 0.8086 times

monthly chart IridiumCommunications

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 19.72
12 day DMA 20.06
20 day DMA 20.08
35 day DMA 19.24
50 day DMA 18.71
100 day DMA 18.24
150 day DMA 20.5
200 day DMA 22.19

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5920.1520.06
12 day EMA19.8320.0820.03
20 day EMA19.7319.8619.81
35 day EMA19.2519.319.24
50 day EMA18.6118.6218.55

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.9319.78
12 day SMA20.0620.2520.37
20 day SMA20.0820.1420.1
35 day SMA19.2419.219.09
50 day SMA18.7118.6718.59
100 day SMA18.2418.2418.22
150 day SMA20.520.5920.67
200 day SMA22.1922.2122.22
Back to top | Use Dark Theme