Login or Join
HomepageIridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications
Strong Daily Stock price targets for IridiumCommunications IRDM are 16.72 and 17.52
| Daily Target 1 | 16.08 |
| Daily Target 2 | 16.55 |
| Daily Target 3 | 16.883333333333 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 17.68 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.01 (2.78%) | 16.64 | 16.42 - 17.22 | 0.7574 times | Thu 18 December 2025 | 16.55 (-0.24%) | 16.70 | 16.30 - 16.85 | 0.5233 times | Wed 17 December 2025 | 16.59 (-1.66%) | 17.00 | 16.53 - 17.14 | 0.4302 times | Tue 16 December 2025 | 16.87 (-4.15%) | 17.56 | 16.70 - 17.72 | 1.0483 times | Mon 15 December 2025 | 17.60 (-6.03%) | 18.67 | 17.44 - 18.78 | 0.8481 times | Fri 12 December 2025 | 18.73 (-0.43%) | 18.93 | 18.64 - 19.32 | 1.3078 times | Thu 11 December 2025 | 18.81 (-0.27%) | 18.86 | 18.48 - 18.86 | 1.319 times | Wed 10 December 2025 | 18.86 (6.25%) | 17.74 | 17.54 - 19.29 | 2.0063 times | Tue 09 December 2025 | 17.75 (-0.28%) | 17.70 | 17.37 - 17.86 | 0.7246 times | Mon 08 December 2025 | 17.80 (0.34%) | 18.02 | 17.46 - 18.14 | 1.035 times | Fri 05 December 2025 | 17.74 (1.14%) | 17.64 | 17.39 - 18.13 | 1.2511 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 15.42 and 17.9
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 17.363333333333 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.01 (-9.18%) | 18.67 | 16.30 - 18.78 | 0.7823 times | Fri 12 December 2025 | 18.73 (5.58%) | 18.02 | 17.37 - 19.32 | 1.3864 times | Fri 05 December 2025 | 17.74 (8.17%) | 16.33 | 16.14 - 18.13 | 0.8695 times | Fri 28 November 2025 | 16.40 (2.18%) | 16.08 | 15.96 - 16.65 | 0.4617 times | Fri 21 November 2025 | 16.05 (-2.96%) | 16.42 | 15.65 - 16.58 | 0.7219 times | Fri 14 November 2025 | 16.54 (-1.43%) | 17.03 | 16.28 - 17.20 | 1.1182 times | Fri 07 November 2025 | 16.78 (-12.38%) | 18.30 | 16.56 - 18.47 | 0.6149 times | Fri 31 October 2025 | 19.15 (0%) | 17.47 | 17.42 - 19.25 | 0.5287 times | Fri 31 October 2025 | 19.15 (5.74%) | 18.15 | 16.75 - 19.25 | 1.759 times | Fri 24 October 2025 | 18.11 (-2.53%) | 18.80 | 17.50 - 21.00 | 1.7574 times | Fri 17 October 2025 | 18.58 (1.09%) | 18.93 | 18.35 - 19.54 | 0.9062 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 16.58 and 19.76
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 17.49 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.01 (3.72%) | 16.33 | 16.14 - 19.32 | 0.7857 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.7543 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.7647 times | Tue 30 September 2025 | 17.46 (-29.85%) | 24.65 | 17.08 - 25.41 | 2.1171 times | Fri 29 August 2025 | 24.89 (1.76%) | 24.08 | 23.21 - 25.37 | 0.8179 times | Thu 31 July 2025 | 24.46 (-18.93%) | 30.18 | 24.22 - 33.34 | 1.1114 times | Mon 30 June 2025 | 30.17 (18.78%) | 25.25 | 25.10 - 30.49 | 0.6089 times | Fri 30 May 2025 | 25.40 (5.26%) | 24.14 | 23.86 - 27.49 | 0.5854 times | Wed 30 April 2025 | 24.13 (-11.68%) | 27.21 | 19.91 - 27.59 | 0.812 times | Mon 31 March 2025 | 27.32 (-13.43%) | 31.55 | 26.54 - 32.00 | 0.6425 times | Fri 28 February 2025 | 31.56 (9.77%) | 28.08 | 27.44 - 34.45 | 0.7478 times |
Indicator Analysis of IridiumCommunications
Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 17.65 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.51 |
| 100 day DMA | 19.57 |
| 150 day DMA | 22.57 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 17.08 | 17.34 |
| 12 day EMA | 17.28 | 17.33 | 17.47 |
| 20 day EMA | 17.29 | 17.32 | 17.4 |
| 35 day EMA | 17.5 | 17.53 | 17.59 |
| 50 day EMA | 17.62 | 17.65 | 17.69 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 17.27 | 17.72 |
| 12 day SMA | 17.65 | 17.66 | 17.68 |
| 20 day SMA | 17.19 | 17.13 | 17.11 |
| 35 day SMA | 17.12 | 17.14 | 17.15 |
| 50 day SMA | 17.51 | 17.56 | 17.63 |
| 100 day SMA | 19.57 | 19.65 | 19.73 |
| 150 day SMA | 22.57 | 22.63 | 22.69 |
| 200 day SMA | 23.39 | 23.45 | 23.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.