Login or Join
HomepageIridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications
Strong Daily Stock price targets for IridiumCommunications IRDM are 43.61 and 45.03
| Daily Target 1 | 43.36 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 44.783333333333 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 46.2 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.35 (-2.4%) | 45.27 | 44.29 - 45.71 | 0.6332 times | Tue 28 July 2026 | 45.44 (-1.13%) | 45.71 | 44.21 - 45.79 | 1.8009 times | Mon 27 July 2026 | 45.96 (0.35%) | 46.02 | 45.33 - 46.60 | 1.0267 times | Fri 24 July 2026 | 45.80 (0%) | 47.11 | 45.52 - 47.56 | 0.5227 times | Fri 24 July 2026 | 45.80 (-3.86%) | 47.11 | 45.52 - 47.56 | 0.5227 times | Thu 23 July 2026 | 47.64 (1.66%) | 46.74 | 46.20 - 47.76 | 1.1931 times | Wed 22 July 2026 | 46.86 (-0.8%) | 47.09 | 46.77 - 48.43 | 1.4645 times | Tue 21 July 2026 | 47.24 (1.79%) | 46.95 | 46.39 - 47.47 | 0.578 times | Mon 20 July 2026 | 46.41 (-0.58%) | 46.57 | 46.03 - 47.27 | 1.18 times | Fri 17 July 2026 | 46.68 (0.15%) | 46.25 | 45.78 - 47.57 | 1.0781 times | Thu 16 July 2026 | 46.61 (-4.23%) | 47.81 | 46.36 - 48.20 | 1.3398 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 43.09 and 45.48
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 45.053333333333 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.35 (-3.17%) | 46.02 | 44.21 - 46.60 | 0.545 times | Fri 24 July 2026 | 45.80 (0%) | 47.11 | 45.52 - 47.56 | 0.0823 times | Fri 24 July 2026 | 45.80 (-1.89%) | 46.57 | 45.52 - 48.43 | 0.7777 times | Fri 17 July 2026 | 46.68 (-6.81%) | 50.45 | 45.78 - 50.69 | 0.8856 times | Fri 10 July 2026 | 50.09 (-6.81%) | 53.76 | 49.35 - 54.85 | 0.9324 times | Thu 02 July 2026 | 53.75 (23.51%) | 44.00 | 43.73 - 57.18 | 2.419 times | Fri 26 June 2026 | 43.52 (-2.25%) | 43.87 | 40.60 - 44.92 | 1.3323 times | Thu 18 June 2026 | 44.52 (-5.92%) | 48.22 | 42.17 - 48.75 | 0.8175 times | Fri 12 June 2026 | 47.32 (-0.08%) | 47.36 | 43.54 - 50.26 | 1.3471 times | Fri 05 June 2026 | 47.36 (-8.57%) | 51.58 | 45.95 - 53.83 | 0.861 times | Fri 29 May 2026 | 51.80 (6.02%) | 51.04 | 47.81 - 54.54 | 0.7352 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 37.8 and 50.77
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 48.58 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.35 (-19.14%) | 54.31 | 44.21 - 57.18 | 0.792 times | Tue 30 June 2026 | 54.85 (5.89%) | 51.58 | 40.60 - 55.41 | 1.2809 times | Fri 29 May 2026 | 51.80 (32.58%) | 39.25 | 38.26 - 54.54 | 0.7534 times | Thu 30 April 2026 | 39.07 (40.84%) | 28.02 | 27.73 - 44.36 | 1.1591 times | Tue 31 March 2026 | 27.74 (15.82%) | 23.58 | 23.39 - 30.25 | 0.8363 times | Fri 27 February 2026 | 23.95 (20.29%) | 19.50 | 18.44 - 24.47 | 1.121 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 0.8024 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 0.9331 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.6953 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.6266 times | Tue 30 September 2025 | 17.46 (-29.85%) | 24.65 | 17.08 - 25.41 | 1.9514 times |
Indicator Analysis of IridiumCommunications
Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 46.46 |
| 20 day DMA | 48.18 |
| 35 day DMA | 47.58 |
| 50 day DMA | 47.83 |
| 100 day DMA | 41.29 |
| 150 day DMA | 34.4 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 46.02 | 46.31 |
| 12 day EMA | 46.48 | 46.87 | 47.13 |
| 20 day EMA | 47.06 | 47.35 | 47.55 |
| 35 day EMA | 47.28 | 47.45 | 47.57 |
| 50 day EMA | 47.17 | 47.28 | 47.35 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 46.13 | 46.41 |
| 12 day SMA | 46.46 | 46.83 | 47.09 |
| 20 day SMA | 48.18 | 48.75 | 49.22 |
| 35 day SMA | 47.58 | 47.6 | 47.66 |
| 50 day SMA | 47.83 | 47.81 | 47.73 |
| 100 day SMA | 41.29 | 41.09 | 40.88 |
| 150 day SMA | 34.4 | 34.23 | 34.04 |
| 200 day SMA | 30.18 | 30.05 | 29.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.