Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 75.87 and 77.8
| Daily Target 1 | 75.47 |
| Daily Target 2 | 76.26 |
| Daily Target 3 | 77.396666666667 |
| Daily Target 4 | 78.19 |
| Daily Target 5 | 79.33 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.06 (0.46%) | 77.65 | 76.60 - 78.53 | 0.5445 times | Wed 08 July 2026 | 76.71 (-2.54%) | 77.70 | 75.40 - 77.96 | 0.5573 times | Tue 07 July 2026 | 78.71 (-2.38%) | 80.04 | 77.38 - 80.17 | 0.9365 times | Mon 06 July 2026 | 80.63 (0.05%) | 80.85 | 79.81 - 81.09 | 0.6128 times | Thu 02 July 2026 | 80.59 (-0.33%) | 81.37 | 79.39 - 81.79 | 0.8413 times | Wed 01 July 2026 | 80.86 (-1.38%) | 81.63 | 80.29 - 82.73 | 0.7929 times | Tue 30 June 2026 | 81.99 (1.25%) | 81.61 | 80.15 - 83.20 | 1.209 times | Mon 29 June 2026 | 80.98 (-0.48%) | 80.66 | 79.75 - 81.14 | 0.8088 times | Fri 26 June 2026 | 81.37 (-0.4%) | 81.60 | 80.33 - 81.93 | 2.2534 times | Thu 25 June 2026 | 81.70 (4.32%) | 79.47 | 79.11 - 82.61 | 1.4436 times | Wed 24 June 2026 | 78.32 (2.19%) | 77.13 | 76.91 - 79.42 | 1.498 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 73.39 and 79.08
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 74.61 |
| Weekly Target 3 | 77.85 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 83.54 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.06 (-4.38%) | 80.85 | 75.40 - 81.09 | 0.5491 times | Thu 02 July 2026 | 80.59 (-0.96%) | 80.66 | 79.39 - 83.20 | 0.7565 times | Fri 26 June 2026 | 81.37 (4.44%) | 77.48 | 76.11 - 82.61 | 1.3602 times | Thu 18 June 2026 | 77.91 (5.28%) | 75.90 | 75.90 - 80.86 | 1.4495 times | Fri 12 June 2026 | 74.00 (2.42%) | 71.68 | 69.84 - 74.68 | 0.9973 times | Fri 05 June 2026 | 72.25 (0.85%) | 70.57 | 69.71 - 72.56 | 1.0382 times | Fri 29 May 2026 | 71.64 (1.03%) | 71.56 | 69.16 - 72.95 | 1.0013 times | Fri 22 May 2026 | 70.91 (0.8%) | 70.53 | 68.07 - 71.53 | 1.1536 times | Fri 15 May 2026 | 70.35 (-7.13%) | 75.74 | 70.23 - 75.78 | 1.0436 times | Fri 08 May 2026 | 75.75 (-3.69%) | 78.10 | 75.48 - 80.13 | 0.6508 times | Wed 06 May 2026 | 78.65 (0.85%) | 77.53 | 75.31 - 80.13 | 0.6751 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 72.57 and 79.9
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 78.396666666667 |
| Monthly Target 4 | 81.39 |
| Monthly Target 5 | 85.73 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.06 (-6.01%) | 81.63 | 75.40 - 82.73 | 0.2298 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.3625 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.2222 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.147 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.9102 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.5994 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9223 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7443 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8165 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.0458 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2147 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 79.63 |
| 20 day DMA | 78.07 |
| 35 day DMA | 75.17 |
| 50 day DMA | 75.19 |
| 100 day DMA | 80.81 |
| 150 day DMA | 82.41 |
| 200 day DMA | 81.54 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 78.92 | 80.03 |
| 12 day EMA | 78.65 | 78.94 | 79.35 |
| 20 day EMA | 78 | 78.1 | 78.25 |
| 35 day EMA | 77.35 | 77.37 | 77.41 |
| 50 day EMA | 76.2 | 76.17 | 76.15 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 79.5 | 80.56 |
| 12 day SMA | 79.63 | 79.7 | 79.8 |
| 20 day SMA | 78.07 | 77.91 | 77.7 |
| 35 day SMA | 75.17 | 74.96 | 74.78 |
| 50 day SMA | 75.19 | 75.27 | 75.42 |
| 100 day SMA | 80.81 | 81.02 | 81.2 |
| 150 day SMA | 82.41 | 82.42 | 82.44 |
| 200 day SMA | 81.54 | 81.55 | 81.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.