Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 71.77 and 75.51
| Daily Target 1 | 70.98 |
| Daily Target 2 | 72.55 |
| Daily Target 3 | 74.723333333333 |
| Daily Target 4 | 76.29 |
| Daily Target 5 | 78.46 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 74.11 (-6.26%) | 76.83 | 73.16 - 76.90 | 2.2131 times | Wed 21 October 2026 | 79.06 (0.6%) | 79.26 | 78.26 - 79.38 | 1.2683 times | Tue 20 October 2026 | 78.59 (1.08%) | 77.30 | 76.27 - 79.10 | 0.8367 times | Mon 19 October 2026 | 77.75 (-0.04%) | 77.74 | 77.73 - 78.80 | 0.6231 times | Fri 16 October 2026 | 77.78 (-0.12%) | 78.42 | 77.21 - 79.83 | 1.0726 times | Thu 15 October 2026 | 77.87 (-0.09%) | 78.31 | 76.93 - 78.72 | 1.0318 times | Wed 14 October 2026 | 77.94 (-1.28%) | 78.45 | 77.65 - 79.07 | 0.9478 times | Tue 13 October 2026 | 78.95 (-0.18%) | 79.33 | 77.48 - 79.81 | 0.7967 times | Mon 12 October 2026 | 79.09 (0.43%) | 79.22 | 77.76 - 80.78 | 0.5667 times | Fri 09 October 2026 | 78.75 (0.96%) | 78.46 | 77.83 - 79.08 | 0.6431 times | Thu 08 October 2026 | 78.00 (0.98%) | 77.00 | 76.46 - 78.56 | 0.9639 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 70.53 and 76.75
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 75.55 |
| Weekly Target 4 | 77.94 |
| Weekly Target 5 | 81.77 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 74.11 (-4.72%) | 77.74 | 73.16 - 79.38 | 1.0049 times | Fri 16 October 2026 | 77.78 (-1.23%) | 79.22 | 76.93 - 80.78 | 0.898 times | Fri 09 October 2026 | 78.75 (3.52%) | 75.89 | 75.48 - 80.55 | 0.9654 times | Fri 02 October 2026 | 76.07 (-0.01%) | 75.59 | 73.88 - 77.54 | 1.3027 times | Fri 25 September 2026 | 76.08 (5.92%) | 72.51 | 71.62 - 76.79 | 1.3108 times | Fri 18 September 2026 | 71.83 (-1.51%) | 71.62 | 70.94 - 74.67 | 1.3895 times | Fri 11 September 2026 | 72.93 (-4.49%) | 75.50 | 71.65 - 76.54 | 0.717 times | Fri 04 September 2026 | 76.36 (-2.83%) | 78.25 | 74.03 - 78.91 | 0.8182 times | Fri 28 August 2026 | 78.58 (-2.4%) | 81.11 | 77.98 - 81.61 | 0.6762 times | Fri 21 August 2026 | 80.51 (-3.4%) | 82.78 | 79.17 - 82.92 | 0.9172 times | Fri 14 August 2026 | 83.34 (-4.17%) | 86.54 | 82.90 - 87.97 | 0.7741 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 69.83 and 77.45
| Monthly Target 1 | 68.4 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 76.016666666667 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 74.11 (-1.33%) | 74.91 | 73.16 - 80.78 | 0.8361 times | Wed 30 September 2026 | 75.11 (-2.52%) | 76.37 | 70.94 - 77.54 | 1.2222 times | Mon 31 August 2026 | 77.05 (-7.59%) | 85.13 | 77.01 - 91.78 | 0.9279 times | Fri 31 July 2026 | 83.38 (1.7%) | 81.63 | 75.40 - 87.64 | 1.0776 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.1291 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.0128 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 0.9505 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.7543 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.3254 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.7643 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.6167 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 77.46 |
| 12 day DMA | 77.93 |
| 20 day DMA | 77.41 |
| 35 day DMA | 75.77 |
| 50 day DMA | 76.93 |
| 100 day DMA | 78.71 |
| 150 day DMA | 78.56 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.01 | 78.46 | 78.16 |
| 12 day EMA | 77.41 | 78.01 | 77.82 |
| 20 day EMA | 77.26 | 77.59 | 77.44 |
| 35 day EMA | 77.69 | 77.9 | 77.83 |
| 50 day EMA | 77.74 | 77.89 | 77.84 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.46 | 78.21 | 77.99 |
| 12 day SMA | 77.93 | 78.35 | 78.31 |
| 20 day SMA | 77.41 | 77.45 | 77.3 |
| 35 day SMA | 75.77 | 75.79 | 75.67 |
| 50 day SMA | 76.93 | 77.14 | 77.26 |
| 100 day SMA | 78.71 | 78.69 | 78.6 |
| 150 day SMA | 78.56 | 78.61 | 78.63 |
| 200 day SMA | 81.46 | 81.51 | 81.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.