Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 87.88 and 92.8
| Daily Target 1 | 83.95 |
| Daily Target 2 | 86.88 |
| Daily Target 3 | 88.866666666667 |
| Daily Target 4 | 91.8 |
| Daily Target 5 | 93.79 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.82 (5.47%) | 86.36 | 85.93 - 90.85 | 1.3424 times | Tue 20 January 2026 | 85.16 (-3.4%) | 87.05 | 84.66 - 87.15 | 1.8277 times | Fri 16 January 2026 | 88.16 (0.96%) | 87.03 | 87.03 - 88.44 | 0.9265 times | Thu 15 January 2026 | 87.32 (1.55%) | 86.40 | 86.40 - 87.67 | 0.679 times | Wed 14 January 2026 | 85.99 (0.19%) | 85.53 | 84.26 - 86.08 | 1.0102 times | Tue 13 January 2026 | 85.83 (-0.24%) | 86.25 | 84.95 - 87.18 | 0.8782 times | Mon 12 January 2026 | 86.04 (0.62%) | 85.30 | 84.95 - 86.42 | 0.78 times | Fri 09 January 2026 | 85.51 (1.35%) | 84.72 | 84.39 - 85.86 | 0.9145 times | Thu 08 January 2026 | 84.37 (3.74%) | 81.30 | 80.90 - 84.55 | 0.8889 times | Wed 07 January 2026 | 81.33 (-2.52%) | 83.46 | 80.89 - 83.80 | 0.7525 times | Tue 06 January 2026 | 83.43 (1.48%) | 82.08 | 81.09 - 83.47 | 0.9596 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 87.24 and 93.43
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 86.04 |
| Weekly Target 3 | 88.443333333333 |
| Weekly Target 4 | 92.23 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.82 (1.88%) | 87.05 | 84.66 - 90.85 | 0.9025 times | Fri 16 January 2026 | 88.16 (3.1%) | 85.30 | 84.26 - 88.44 | 1.2167 times | Fri 09 January 2026 | 85.51 (7.21%) | 79.15 | 78.96 - 85.86 | 1.2452 times | Fri 02 January 2026 | 79.76 (-1.41%) | 81.36 | 78.65 - 81.82 | 0.4585 times | Mon 29 December 2025 | 80.90 (-0.48%) | 81.36 | 80.81 - 81.82 | 0.1511 times | Fri 26 December 2025 | 81.29 (2.54%) | 79.99 | 79.15 - 81.72 | 0.4634 times | Fri 19 December 2025 | 79.28 (-3.03%) | 82.13 | 77.68 - 82.37 | 1.9867 times | Fri 12 December 2025 | 81.76 (2.38%) | 79.77 | 78.32 - 84.47 | 1.403 times | Fri 05 December 2025 | 79.86 (-0.6%) | 79.68 | 78.17 - 80.87 | 0.9899 times | Fri 28 November 2025 | 80.34 (2.29%) | 78.59 | 76.79 - 80.72 | 1.183 times | Fri 21 November 2025 | 78.54 (4.07%) | 75.00 | 72.45 - 79.40 | 1.817 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 84.24 and 96.44
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 82.03 |
| Monthly Target 3 | 86.44 |
| Monthly Target 4 | 94.23 |
| Monthly Target 5 | 98.64 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.82 (13.38%) | 79.83 | 78.65 - 90.85 | 0.554 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.8274 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.9077 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1626 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.3504 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.0349 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.987 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6696 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.2246 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.2818 times | Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 0.8354 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 87.29 |
| 12 day DMA | 85.43 |
| 20 day DMA | 83.57 |
| 35 day DMA | 82.02 |
| 50 day DMA | 80.47 |
| 100 day DMA | 80.1 |
| 150 day DMA | 81.06 |
| 200 day DMA | 80.12 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.39 | 86.17 | 86.67 |
| 12 day EMA | 85.64 | 84.88 | 84.83 |
| 20 day EMA | 84.26 | 83.67 | 83.51 |
| 35 day EMA | 82.45 | 82.02 | 81.83 |
| 50 day EMA | 80.89 | 80.53 | 80.34 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.29 | 86.49 | 86.67 |
| 12 day SMA | 85.43 | 84.59 | 84.1 |
| 20 day SMA | 83.57 | 83.04 | 82.73 |
| 35 day SMA | 82.02 | 81.75 | 81.6 |
| 50 day SMA | 80.47 | 80.23 | 80.09 |
| 100 day SMA | 80.1 | 80 | 79.96 |
| 150 day SMA | 81.06 | 81.02 | 81.01 |
| 200 day SMA | 80.12 | 80.08 | 80.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.