Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 79.62 and 80.37
| Daily Target 1 | 79.03 |
| Daily Target 2 | 79.45 |
| Daily Target 3 | 79.783333333333 |
| Daily Target 4 | 80.2 |
| Daily Target 5 | 80.53 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.86 (-0.16%) | 79.85 | 79.37 - 80.12 | 0.6541 times | Thu 04 December 2025 | 79.99 (0.3%) | 79.81 | 79.44 - 80.25 | 0.8557 times | Wed 03 December 2025 | 79.75 (0.72%) | 79.48 | 79.01 - 80.16 | 0.6154 times | Tue 02 December 2025 | 79.18 (-0.01%) | 79.29 | 78.17 - 79.74 | 0.8487 times | Mon 01 December 2025 | 79.19 (-1.43%) | 79.68 | 79.13 - 80.87 | 0.8659 times | Fri 28 November 2025 | 80.34 (0.59%) | 79.80 | 79.75 - 80.72 | 0.4213 times | Wed 26 November 2025 | 79.87 (0.52%) | 79.25 | 79.09 - 80.43 | 0.9 times | Tue 25 November 2025 | 79.46 (2.21%) | 78.45 | 77.80 - 79.87 | 0.916 times | Mon 24 November 2025 | 77.74 (-1.02%) | 78.59 | 76.79 - 78.76 | 2.3513 times | Fri 21 November 2025 | 78.54 (5.37%) | 74.38 | 74.38 - 79.40 | 1.5717 times | Thu 20 November 2025 | 74.54 (1.13%) | 73.31 | 73.31 - 75.55 | 1.7042 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 79.02 and 81.72
| Weekly Target 1 | 76.93 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 79.633333333333 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.86 (-0.6%) | 79.68 | 78.17 - 80.87 | 0.7425 times | Fri 28 November 2025 | 80.34 (2.29%) | 78.59 | 76.79 - 80.72 | 0.8873 times | Fri 21 November 2025 | 78.54 (4.07%) | 75.00 | 72.45 - 79.40 | 1.3629 times | Fri 14 November 2025 | 75.47 (-2.62%) | 77.94 | 74.64 - 78.92 | 1.0121 times | Fri 07 November 2025 | 77.50 (1.53%) | 75.42 | 75.29 - 79.84 | 1.0833 times | Fri 31 October 2025 | 76.33 (0%) | 76.43 | 75.00 - 79.21 | 0.5421 times | Fri 31 October 2025 | 76.33 (-4.32%) | 80.99 | 75.00 - 81.41 | 1.8895 times | Fri 24 October 2025 | 79.78 (3.32%) | 77.97 | 77.76 - 81.19 | 0.8049 times | Fri 17 October 2025 | 77.22 (-5.08%) | 76.89 | 74.42 - 78.26 | 1.1668 times | Tue 07 October 2025 | 81.35 (-3.1%) | 84.00 | 80.96 - 84.62 | 0.5084 times | Fri 03 October 2025 | 83.95 (2%) | 82.92 | 81.37 - 84.60 | 1.1729 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 79.02 and 81.72
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 78.4 |
| Monthly Target 3 | 79.633333333333 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.86 (-0.6%) | 79.68 | 78.17 - 80.87 | 0.1614 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.9446 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.2099 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.4054 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.077 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 1.0272 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6968 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.2744 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.334 times | Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 0.8694 times | Fri 28 February 2025 | 84.78 (-9.62%) | 91.40 | 81.71 - 94.10 | 0.8711 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 78.51 |
| 20 day DMA | 77.54 |
| 35 day DMA | 77.94 |
| 50 day DMA | 78.81 |
| 100 day DMA | 79.98 |
| 150 day DMA | 80.75 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.65 | 79.54 | 79.31 |
| 12 day EMA | 78.83 | 78.64 | 78.4 |
| 20 day EMA | 78.43 | 78.28 | 78.1 |
| 35 day EMA | 78.57 | 78.49 | 78.4 |
| 50 day EMA | 79 | 78.97 | 78.93 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 79.69 | 79.67 |
| 12 day SMA | 78.51 | 77.99 | 77.46 |
| 20 day SMA | 77.54 | 77.43 | 77.35 |
| 35 day SMA | 77.94 | 77.82 | 77.73 |
| 50 day SMA | 78.81 | 78.84 | 78.88 |
| 100 day SMA | 79.98 | 80.08 | 80.16 |
| 150 day SMA | 80.75 | 80.72 | 80.68 |
| 200 day SMA | 80.17 | 80.2 | 80.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.