Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 79.46 and 81.04
| Daily Target 1 | 78.24 |
| Daily Target 2 | 79.1 |
| Daily Target 3 | 79.816666666667 |
| Daily Target 4 | 80.68 |
| Daily Target 5 | 81.4 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.97 (1.78%) | 79.18 | 78.95 - 80.53 | 0.9174 times | Tue 25 August 2026 | 78.57 (-1.78%) | 81.02 | 78.51 - 81.61 | 0.6385 times | Mon 24 August 2026 | 79.99 (-0.65%) | 81.11 | 79.60 - 81.48 | 1.1945 times | Fri 21 August 2026 | 80.51 (1.49%) | 79.99 | 79.52 - 81.60 | 1.9256 times | Thu 20 August 2026 | 79.33 (-2.23%) | 80.41 | 79.17 - 80.79 | 0.8562 times | Wed 19 August 2026 | 81.14 (0.46%) | 81.00 | 80.59 - 82.10 | 1.0234 times | Tue 18 August 2026 | 80.77 (-1.87%) | 82.10 | 80.73 - 82.34 | 1.1294 times | Mon 17 August 2026 | 82.31 (-1.24%) | 82.78 | 81.82 - 82.92 | 0.9117 times | Fri 14 August 2026 | 83.34 (-1.12%) | 84.05 | 83.29 - 84.44 | 0.6689 times | Thu 13 August 2026 | 84.28 (-0.57%) | 85.16 | 83.30 - 85.57 | 0.7344 times | Wed 12 August 2026 | 84.76 (-0.31%) | 85.47 | 82.90 - 85.54 | 0.9939 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 77.69 and 80.79
| Weekly Target 1 | 76.93 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 80.03 |
| Weekly Target 4 | 81.55 |
| Weekly Target 5 | 83.13 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.97 (-0.67%) | 81.11 | 78.51 - 81.61 | 0.5449 times | Fri 21 August 2026 | 80.51 (-3.4%) | 82.78 | 79.17 - 82.92 | 1.1583 times | Fri 14 August 2026 | 83.34 (-4.17%) | 86.54 | 82.90 - 87.97 | 0.9776 times | Fri 07 August 2026 | 86.97 (4.31%) | 85.13 | 84.89 - 91.78 | 1.4382 times | Fri 31 July 2026 | 83.38 (-1.21%) | 84.77 | 79.55 - 87.64 | 1.3993 times | Fri 24 July 2026 | 84.40 (0%) | 84.07 | 83.86 - 85.74 | 0.1934 times | Fri 24 July 2026 | 84.40 (2.63%) | 82.11 | 78.80 - 85.74 | 1.4235 times | Fri 17 July 2026 | 82.24 (4.29%) | 78.91 | 78.03 - 85.10 | 1.3318 times | Fri 10 July 2026 | 78.86 (-2.15%) | 80.85 | 75.40 - 81.09 | 0.7153 times | Thu 02 July 2026 | 80.59 (-0.96%) | 80.66 | 79.39 - 83.20 | 0.8176 times | Fri 26 June 2026 | 81.37 (4.44%) | 77.48 | 76.11 - 82.61 | 1.4701 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 72.61 and 85.88
| Monthly Target 1 | 70.15 |
| Monthly Target 2 | 75.06 |
| Monthly Target 3 | 83.42 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 96.69 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.97 (-4.09%) | 85.13 | 78.51 - 91.78 | 0.896 times | Fri 31 July 2026 | 83.38 (1.7%) | 81.63 | 75.40 - 87.64 | 1.181 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.2374 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.1099 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.0417 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8266 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.4525 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.8376 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.6759 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.7415 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 0.9497 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 81.67 |
| 20 day DMA | 83.84 |
| 35 day DMA | 83.22 |
| 50 day DMA | 82.03 |
| 100 day DMA | 79.47 |
| 150 day DMA | 82.58 |
| 200 day DMA | 82.15 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.98 | 79.98 | 80.69 |
| 12 day EMA | 81.43 | 81.69 | 82.26 |
| 20 day EMA | 82.21 | 82.45 | 82.86 |
| 35 day EMA | 81.93 | 82.05 | 82.26 |
| 50 day EMA | 81.18 | 81.23 | 81.34 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 79.91 | 80.35 |
| 12 day SMA | 81.67 | 82.22 | 82.92 |
| 20 day SMA | 83.84 | 84.07 | 84.47 |
| 35 day SMA | 83.22 | 83.14 | 83.09 |
| 50 day SMA | 82.03 | 82 | 81.96 |
| 100 day SMA | 79.47 | 79.46 | 79.46 |
| 150 day SMA | 82.58 | 82.63 | 82.69 |
| 200 day SMA | 82.15 | 82.14 | 82.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.