Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 175.58 and 188.64
| Daily Target 1 | 173.29 |
| Daily Target 2 | 177.87 |
| Daily Target 3 | 186.35 |
| Daily Target 4 | 190.93 |
| Daily Target 5 | 199.41 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.45 (-5.3%) | 192.97 | 181.77 - 194.83 | 1.3411 times | Mon 09 February 2026 | 192.67 (2.76%) | 187.26 | 185.15 - 193.26 | 0.752 times | Fri 06 February 2026 | 187.49 (3.61%) | 183.12 | 182.77 - 190.09 | 1.266 times | Thu 05 February 2026 | 180.96 (-10.65%) | 199.88 | 176.07 - 199.88 | 1.6269 times | Wed 04 February 2026 | 202.54 (-0.6%) | 201.25 | 197.25 - 206.00 | 1.2474 times | Tue 03 February 2026 | 203.77 (-11.88%) | 230.08 | 201.55 - 233.48 | 1.8139 times | Mon 02 February 2026 | 231.23 (0.47%) | 228.74 | 226.57 - 231.75 | 0.2964 times | Fri 30 January 2026 | 230.15 (-2.32%) | 234.41 | 228.67 - 234.87 | 0.5382 times | Thu 29 January 2026 | 235.62 (-1.73%) | 240.33 | 233.65 - 240.33 | 0.5332 times | Wed 28 January 2026 | 239.76 (-0.53%) | 239.39 | 237.47 - 241.14 | 0.5849 times | Tue 27 January 2026 | 241.04 (0.67%) | 237.80 | 235.45 - 244.16 | 0.4838 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 175.58 and 188.64
| Weekly Target 1 | 173.29 |
| Weekly Target 2 | 177.87 |
| Weekly Target 3 | 186.35 |
| Weekly Target 4 | 190.93 |
| Weekly Target 5 | 199.41 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.45 (-2.69%) | 187.26 | 181.77 - 194.83 | 0.9206 times | Fri 06 February 2026 | 187.49 (-18.54%) | 228.74 | 176.07 - 233.48 | 2.7492 times | Fri 30 January 2026 | 230.15 (-2.19%) | 234.76 | 227.99 - 244.16 | 1.0943 times | Fri 23 January 2026 | 235.31 (-1%) | 232.50 | 230.65 - 242.99 | 0.6887 times | Fri 16 January 2026 | 237.68 (-1.95%) | 243.41 | 237.67 - 244.82 | 0.8098 times | Fri 09 January 2026 | 242.41 (7.56%) | 222.55 | 221.78 - 247.05 | 1.3268 times | Fri 02 January 2026 | 225.37 (-0.77%) | 225.49 | 223.11 - 228.17 | 0.282 times | Mon 29 December 2025 | 227.11 (0.08%) | 225.49 | 225.49 - 227.56 | 0.0755 times | Fri 26 December 2025 | 226.92 (2.82%) | 221.71 | 220.08 - 227.11 | 0.4463 times | Fri 19 December 2025 | 220.69 (-0.71%) | 224.05 | 219.80 - 225.80 | 1.6069 times | Fri 12 December 2025 | 222.26 (-1.59%) | 225.04 | 217.86 - 226.77 | 0.9567 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 150.56 and 207.97
| Monthly Target 1 | 139.92 |
| Monthly Target 2 | 161.19 |
| Monthly Target 3 | 197.33333333333 |
| Monthly Target 4 | 218.6 |
| Monthly Target 5 | 254.74 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.45 (-20.73%) | 228.74 | 176.07 - 233.48 | 0.6597 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7271 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8458 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7182 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0684 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7161 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.78 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.4485 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.3877 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.6486 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.3357 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 189.22 |
| 12 day DMA | 213.93 |
| 20 day DMA | 223.92 |
| 35 day DMA | 227.21 |
| 50 day DMA | 226.33 |
| 100 day DMA | 216.94 |
| 150 day DMA | 205.29 |
| 200 day DMA | 191.44 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.11 | 196.94 | 199.08 |
| 12 day EMA | 206.87 | 211.31 | 214.7 |
| 20 day EMA | 215.35 | 218.81 | 221.56 |
| 35 day EMA | 220.78 | 223.04 | 224.83 |
| 50 day EMA | 222.65 | 224.29 | 225.58 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.22 | 193.49 | 201.2 |
| 12 day SMA | 213.93 | 218.33 | 222.2 |
| 20 day SMA | 223.92 | 226.84 | 229.33 |
| 35 day SMA | 227.21 | 228.36 | 229.18 |
| 50 day SMA | 226.33 | 227.32 | 228.1 |
| 100 day SMA | 216.94 | 216.99 | 216.97 |
| 150 day SMA | 205.29 | 205.17 | 204.97 |
| 200 day SMA | 191.44 | 191.27 | 191.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.