Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 200.51 and 204.72
| Daily Target 1 | 199.38 |
| Daily Target 2 | 201.64 |
| Daily Target 3 | 203.59 |
| Daily Target 4 | 205.85 |
| Daily Target 5 | 207.8 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 203.90 (-1.14%) | 205.19 | 201.33 - 205.54 | 0.8841 times | Fri 17 July 2026 | 206.26 (-2.01%) | 207.15 | 205.80 - 211.64 | 1.3338 times | Thu 16 July 2026 | 210.49 (1.78%) | 207.98 | 207.97 - 211.87 | 1.1086 times | Wed 15 July 2026 | 206.81 (-0.49%) | 209.25 | 206.52 - 211.92 | 1.2083 times | Tue 14 July 2026 | 207.83 (0.13%) | 205.01 | 202.76 - 208.61 | 1.1673 times | Mon 13 July 2026 | 207.55 (-0.14%) | 207.85 | 206.74 - 212.36 | 1.3848 times | Fri 10 July 2026 | 207.85 (-0.53%) | 211.00 | 206.73 - 211.01 | 0.3102 times | Thu 09 July 2026 | 208.95 (2.48%) | 205.30 | 203.18 - 210.09 | 0.7319 times | Wed 08 July 2026 | 203.90 (-2.08%) | 206.12 | 201.16 - 207.57 | 0.4492 times | Tue 07 July 2026 | 208.23 (1.1%) | 210.00 | 204.75 - 211.10 | 1.4219 times | Mon 06 July 2026 | 205.97 (-0.52%) | 205.44 | 201.98 - 207.97 | 0.947 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 200.51 and 204.72
| Weekly Target 1 | 199.38 |
| Weekly Target 2 | 201.64 |
| Weekly Target 3 | 203.59 |
| Weekly Target 4 | 205.85 |
| Weekly Target 5 | 207.8 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 203.90 (-1.14%) | 205.19 | 201.33 - 205.54 | 0.1303 times | Fri 17 July 2026 | 206.26 (-0.76%) | 207.85 | 202.76 - 212.36 | 0.9142 times | Fri 10 July 2026 | 207.85 (0.39%) | 205.44 | 201.16 - 211.10 | 0.5689 times | Thu 02 July 2026 | 207.04 (8.32%) | 192.02 | 188.91 - 208.29 | 0.818 times | Fri 26 June 2026 | 191.14 (13.93%) | 167.62 | 163.35 - 191.39 | 1.4013 times | Thu 18 June 2026 | 167.77 (-7.54%) | 182.11 | 162.22 - 183.34 | 1.29 times | Fri 12 June 2026 | 181.46 (-1.08%) | 184.72 | 177.98 - 190.68 | 1.0253 times | Fri 05 June 2026 | 183.45 (0.68%) | 182.84 | 174.10 - 188.92 | 1.1836 times | Fri 29 May 2026 | 182.21 (8.52%) | 166.18 | 161.75 - 185.28 | 1.2858 times | Fri 22 May 2026 | 167.90 (-0.72%) | 169.19 | 163.04 - 175.93 | 1.3826 times | Fri 15 May 2026 | 169.12 (-5.37%) | 178.12 | 168.07 - 179.73 | 1.211 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 198.56 and 217.7
| Monthly Target 1 | 184.02 |
| Monthly Target 2 | 193.96 |
| Monthly Target 3 | 203.16 |
| Monthly Target 4 | 213.1 |
| Monthly Target 5 | 222.3 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 203.90 (5.53%) | 194.00 | 193.22 - 212.36 | 0.3862 times | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 1.0164 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.2007 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.9007 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9199 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.1335 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7451 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8667 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.736 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0949 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7338 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 207.06 |
| 12 day DMA | 207.07 |
| 20 day DMA | 198.84 |
| 35 day DMA | 191.13 |
| 50 day DMA | 185.4 |
| 100 day DMA | 177.5 |
| 150 day DMA | 189.94 |
| 200 day DMA | 196.36 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.31 | 207.51 | 208.13 |
| 12 day EMA | 204.21 | 204.27 | 203.91 |
| 20 day EMA | 199.97 | 199.56 | 198.86 |
| 35 day EMA | 193.43 | 192.81 | 192.02 |
| 50 day EMA | 186.25 | 185.53 | 184.68 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.06 | 207.79 | 208.11 |
| 12 day SMA | 207.07 | 207.01 | 205.93 |
| 20 day SMA | 198.84 | 197.04 | 195.26 |
| 35 day SMA | 191.13 | 190.48 | 189.32 |
| 50 day SMA | 185.4 | 184.85 | 184.25 |
| 100 day SMA | 177.5 | 177.11 | 176.67 |
| 150 day SMA | 189.94 | 190.09 | 190.2 |
| 200 day SMA | 196.36 | 196.24 | 196.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.