Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 184.74 and 191.01
| Daily Target 1 | 179.84 |
| Daily Target 2 | 183.36 |
| Daily Target 3 | 186.11 |
| Daily Target 4 | 189.63 |
| Daily Target 5 | 192.38 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 186.88 (2.65%) | 185.44 | 182.59 - 188.86 | 0.9085 times | Wed 03 June 2026 | 182.05 (0.78%) | 177.45 | 174.10 - 182.32 | 0.8462 times | Tue 02 June 2026 | 180.64 (-3.31%) | 185.00 | 178.86 - 186.37 | 0.9102 times | Mon 01 June 2026 | 186.82 (2.53%) | 182.84 | 182.00 - 188.86 | 0.7613 times | Fri 29 May 2026 | 182.21 (0.62%) | 181.17 | 178.41 - 185.28 | 1.4077 times | Thu 28 May 2026 | 181.09 (9.34%) | 165.02 | 163.95 - 181.13 | 1.2215 times | Wed 27 May 2026 | 165.62 (2.23%) | 163.56 | 163.01 - 167.81 | 0.7589 times | Tue 26 May 2026 | 162.00 (-3.51%) | 166.18 | 161.75 - 167.09 | 1.0868 times | Fri 22 May 2026 | 167.90 (-0.07%) | 168.70 | 163.04 - 169.57 | 0.9706 times | Thu 21 May 2026 | 168.02 (-2.03%) | 170.56 | 166.42 - 170.63 | 1.1281 times | Wed 20 May 2026 | 171.50 (-0.97%) | 170.00 | 165.44 - 171.97 | 1.1708 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 180.49 and 195.25
| Weekly Target 1 | 168.52 |
| Weekly Target 2 | 177.7 |
| Weekly Target 3 | 183.28 |
| Weekly Target 4 | 192.46 |
| Weekly Target 5 | 198.04 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 186.88 (2.56%) | 182.84 | 174.10 - 188.86 | 0.8396 times | Fri 29 May 2026 | 182.21 (8.52%) | 166.18 | 161.75 - 185.28 | 1.0966 times | Fri 22 May 2026 | 167.90 (-0.72%) | 169.19 | 163.04 - 175.93 | 1.1791 times | Fri 15 May 2026 | 169.12 (-5.37%) | 178.12 | 168.07 - 179.73 | 1.0328 times | Fri 08 May 2026 | 178.71 (1.27%) | 180.32 | 175.28 - 182.70 | 0.6273 times | Wed 06 May 2026 | 176.47 (11.85%) | 158.50 | 156.63 - 182.70 | 1.2145 times | Fri 01 May 2026 | 157.77 (-2.78%) | 162.88 | 154.50 - 165.51 | 1.0738 times | Fri 24 April 2026 | 162.28 (-8.04%) | 174.64 | 156.32 - 180.98 | 0.982 times | Fri 17 April 2026 | 176.46 (5.45%) | 166.70 | 166.26 - 180.72 | 0.9429 times | Fri 10 April 2026 | 167.34 (-3.42%) | 173.11 | 163.59 - 178.57 | 1.0113 times | Thu 02 April 2026 | 173.26 (5.74%) | 165.67 | 163.27 - 177.12 | 0.5579 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 180.49 and 195.25
| Monthly Target 1 | 168.52 |
| Monthly Target 2 | 177.7 |
| Monthly Target 3 | 183.28 |
| Monthly Target 4 | 192.46 |
| Monthly Target 5 | 198.04 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 186.88 (2.56%) | 182.84 | 174.10 - 188.86 | 0.1978 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.2613 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.9462 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9663 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.2412 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7827 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.9105 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7731 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.1501 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7708 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.8397 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 183.72 |
| 12 day DMA | 175.66 |
| 20 day DMA | 174.94 |
| 35 day DMA | 171.77 |
| 50 day DMA | 171.5 |
| 100 day DMA | 181.35 |
| 150 day DMA | 195.64 |
| 200 day DMA | 195.59 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.54 | 180.37 | 179.53 |
| 12 day EMA | 178.18 | 176.6 | 175.61 |
| 20 day EMA | 175.74 | 174.57 | 173.78 |
| 35 day EMA | 173.69 | 172.91 | 172.37 |
| 50 day EMA | 172.29 | 171.69 | 171.27 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.72 | 182.56 | 179.28 |
| 12 day SMA | 175.66 | 174.49 | 173.41 |
| 20 day SMA | 174.94 | 174.42 | 174.14 |
| 35 day SMA | 171.77 | 171.34 | 171.23 |
| 50 day SMA | 171.5 | 171.08 | 170.76 |
| 100 day SMA | 181.35 | 181.89 | 182.49 |
| 150 day SMA | 195.64 | 195.85 | 196.09 |
| 200 day SMA | 195.59 | 195.61 | 195.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.