Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 178.08 and 186.3
| Daily Target 1 | 171.27 |
| Daily Target 2 | 176.66 |
| Daily Target 3 | 179.49 |
| Daily Target 4 | 184.88 |
| Daily Target 5 | 187.71 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 182.05 (0.78%) | 177.45 | 174.10 - 182.32 | 0.8246 times | Tue 02 June 2026 | 180.64 (-3.31%) | 185.00 | 178.86 - 186.37 | 0.887 times | Mon 01 June 2026 | 186.82 (2.53%) | 182.84 | 182.00 - 188.86 | 0.7418 times | Fri 29 May 2026 | 182.21 (0.62%) | 181.17 | 178.41 - 185.28 | 1.3718 times | Thu 28 May 2026 | 181.09 (9.34%) | 165.02 | 163.95 - 181.13 | 1.1903 times | Wed 27 May 2026 | 165.62 (2.23%) | 163.56 | 163.01 - 167.81 | 0.7395 times | Tue 26 May 2026 | 162.00 (-3.51%) | 166.18 | 161.75 - 167.09 | 1.059 times | Fri 22 May 2026 | 167.90 (-0.07%) | 168.70 | 163.04 - 169.57 | 0.9458 times | Thu 21 May 2026 | 168.02 (-2.03%) | 170.56 | 166.42 - 170.63 | 1.0993 times | Wed 20 May 2026 | 171.50 (-0.97%) | 170.00 | 165.44 - 171.97 | 1.1409 times | Tue 19 May 2026 | 173.18 (0.21%) | 172.36 | 169.24 - 175.93 | 0.8689 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 170.7 and 185.46
| Weekly Target 1 | 166.91 |
| Weekly Target 2 | 174.48 |
| Weekly Target 3 | 181.67 |
| Weekly Target 4 | 189.24 |
| Weekly Target 5 | 196.43 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 182.05 (-0.09%) | 182.84 | 174.10 - 188.86 | 0.631 times | Fri 29 May 2026 | 182.21 (8.52%) | 166.18 | 161.75 - 185.28 | 1.1216 times | Fri 22 May 2026 | 167.90 (-0.72%) | 169.19 | 163.04 - 175.93 | 1.206 times | Fri 15 May 2026 | 169.12 (-5.37%) | 178.12 | 168.07 - 179.73 | 1.0563 times | Fri 08 May 2026 | 178.71 (1.27%) | 180.32 | 175.28 - 182.70 | 0.6416 times | Wed 06 May 2026 | 176.47 (11.85%) | 158.50 | 156.63 - 182.70 | 1.2421 times | Fri 01 May 2026 | 157.77 (-2.78%) | 162.88 | 154.50 - 165.51 | 1.0982 times | Fri 24 April 2026 | 162.28 (-8.04%) | 174.64 | 156.32 - 180.98 | 1.0044 times | Fri 17 April 2026 | 176.46 (5.45%) | 166.70 | 166.26 - 180.72 | 0.9644 times | Fri 10 April 2026 | 167.34 (-3.42%) | 173.11 | 163.59 - 178.57 | 1.0344 times | Thu 02 April 2026 | 173.26 (5.74%) | 165.67 | 163.27 - 177.12 | 0.5706 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 170.7 and 185.46
| Monthly Target 1 | 166.91 |
| Monthly Target 2 | 174.48 |
| Monthly Target 3 | 181.67 |
| Monthly Target 4 | 189.24 |
| Monthly Target 5 | 196.43 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 182.05 (-0.09%) | 182.84 | 174.10 - 188.86 | 0.1461 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.2679 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.9512 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9714 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.253 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7868 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.9153 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7772 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.1562 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7749 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.8441 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 182.56 |
| 12 day DMA | 174.49 |
| 20 day DMA | 174.42 |
| 35 day DMA | 171.34 |
| 50 day DMA | 171.08 |
| 100 day DMA | 181.89 |
| 150 day DMA | 195.85 |
| 200 day DMA | 195.61 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.37 | 179.53 | 178.98 |
| 12 day EMA | 176.6 | 175.61 | 174.7 |
| 20 day EMA | 174.57 | 173.78 | 173.06 |
| 35 day EMA | 172.97 | 172.44 | 171.96 |
| 50 day EMA | 171.87 | 171.45 | 171.07 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.56 | 179.28 | 175.55 |
| 12 day SMA | 174.49 | 173.41 | 172.58 |
| 20 day SMA | 174.42 | 174.14 | 173.93 |
| 35 day SMA | 171.34 | 171.23 | 171.07 |
| 50 day SMA | 171.08 | 170.76 | 170.48 |
| 100 day SMA | 181.89 | 182.49 | 183.12 |
| 150 day SMA | 195.85 | 196.09 | 196.33 |
| 200 day SMA | 195.61 | 195.65 | 195.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.