Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 220.82 and 226.08
| Daily Target 1 | 217.11 |
| Daily Target 2 | 219.27 |
| Daily Target 3 | 222.37 |
| Daily Target 4 | 224.53 |
| Daily Target 5 | 227.63 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 221.43 (-0.11%) | 220.21 | 220.21 - 225.47 | 0.9319 times | Tue 16 December 2025 | 221.68 (-0.87%) | 222.86 | 220.12 - 223.59 | 0.9422 times | Mon 15 December 2025 | 223.63 (0.62%) | 224.05 | 220.88 - 224.53 | 0.9147 times | Fri 12 December 2025 | 222.26 (-1.65%) | 226.05 | 220.65 - 226.77 | 0.6661 times | Thu 11 December 2025 | 225.98 (1.37%) | 223.04 | 221.66 - 226.08 | 0.6575 times | Wed 10 December 2025 | 222.92 (2.23%) | 219.28 | 219.01 - 224.50 | 0.9647 times | Tue 09 December 2025 | 218.06 (-2.46%) | 222.49 | 217.86 - 223.55 | 0.7839 times | Mon 08 December 2025 | 223.57 (-1.01%) | 225.04 | 222.22 - 225.06 | 0.8398 times | Fri 05 December 2025 | 225.85 (0.41%) | 223.46 | 221.71 - 226.64 | 1.1176 times | Thu 04 December 2025 | 224.92 (-1.02%) | 227.53 | 214.01 - 227.53 | 2.1815 times | Wed 03 December 2025 | 227.24 (0.71%) | 226.74 | 226.02 - 230.80 | 0.8102 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 218.1 and 223.45
| Weekly Target 1 | 216.99 |
| Weekly Target 2 | 219.21 |
| Weekly Target 3 | 222.34 |
| Weekly Target 4 | 224.56 |
| Weekly Target 5 | 227.69 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 221.43 (-0.37%) | 224.05 | 220.12 - 225.47 | 0.6433 times | Fri 12 December 2025 | 222.26 (-1.59%) | 225.04 | 217.86 - 226.77 | 0.9024 times | Fri 05 December 2025 | 225.85 (-1.81%) | 229.16 | 214.01 - 232.58 | 1.3801 times | Fri 28 November 2025 | 230.01 (2.27%) | 224.63 | 222.00 - 234.29 | 0.7386 times | Fri 21 November 2025 | 224.90 (1.94%) | 219.39 | 213.90 - 225.90 | 0.9142 times | Fri 14 November 2025 | 220.61 (4.82%) | 213.20 | 210.30 - 228.12 | 1.1839 times | Fri 07 November 2025 | 210.46 (-2.77%) | 210.86 | 206.72 - 215.94 | 0.932 times | Fri 31 October 2025 | 216.46 (0%) | 216.27 | 214.09 - 218.51 | 0.2336 times | Fri 31 October 2025 | 216.46 (-1.84%) | 221.77 | 209.46 - 222.59 | 1.6441 times | Fri 24 October 2025 | 220.52 (7.81%) | 206.32 | 205.01 - 225.00 | 1.4277 times | Fri 17 October 2025 | 204.55 (1.84%) | 198.64 | 198.64 - 208.18 | 1.1834 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 208.44 and 227.01
| Monthly Target 1 | 204.1 |
| Monthly Target 2 | 212.77 |
| Monthly Target 3 | 222.67333333333 |
| Monthly Target 4 | 231.34 |
| Monthly Target 5 | 241.24 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 221.43 (-3.73%) | 229.16 | 214.01 - 232.58 | 0.5298 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.6824 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0152 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6804 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7412 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.3764 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.3186 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.5665 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.2691 times | Mon 31 March 2025 | 176.30 (-6.62%) | 187.72 | 169.37 - 193.01 | 0.8205 times | Fri 28 February 2025 | 188.80 (-6.24%) | 196.50 | 184.66 - 220.00 | 0.79 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 223 |
| 12 day DMA | 223.6 |
| 20 day DMA | 224.65 |
| 35 day DMA | 220.93 |
| 50 day DMA | 217.83 |
| 100 day DMA | 202.96 |
| 150 day DMA | 186.77 |
| 200 day DMA | 181.31 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.39 | 222.87 | 223.47 |
| 12 day EMA | 223.18 | 223.5 | 223.83 |
| 20 day EMA | 222.63 | 222.76 | 222.87 |
| 35 day EMA | 219.8 | 219.7 | 219.58 |
| 50 day EMA | 216.18 | 215.97 | 215.74 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223 | 223.29 | 222.57 |
| 12 day SMA | 223.6 | 224.18 | 224.88 |
| 20 day SMA | 224.65 | 224.44 | 224.17 |
| 35 day SMA | 220.93 | 220.84 | 220.72 |
| 50 day SMA | 217.83 | 217.49 | 217.13 |
| 100 day SMA | 202.96 | 202.69 | 202.34 |
| 150 day SMA | 186.77 | 186.31 | 185.86 |
| 200 day SMA | 181.31 | 181.13 | 180.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.