Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 163.95 and 168.64
| Daily Target 1 | 162.82 |
| Daily Target 2 | 165.08 |
| Daily Target 3 | 167.51 |
| Daily Target 4 | 169.77 |
| Daily Target 5 | 172.2 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 167.34 (-0.97%) | 169.45 | 165.25 - 169.94 | 1.0901 times | Thu 09 April 2026 | 168.98 (-2.06%) | 171.15 | 165.42 - 171.31 | 1.4335 times | Wed 08 April 2026 | 172.54 (1.13%) | 175.39 | 171.77 - 178.57 | 1.3165 times | Tue 07 April 2026 | 170.62 (-0.06%) | 169.40 | 168.30 - 172.18 | 1.0013 times | Mon 06 April 2026 | 170.72 (-1.47%) | 173.11 | 163.59 - 173.11 | 0.8659 times | Thu 02 April 2026 | 173.26 (0.5%) | 170.19 | 169.72 - 177.12 | 0.5952 times | Wed 01 April 2026 | 172.40 (1.09%) | 171.86 | 169.78 - 174.27 | 0.5772 times | Tue 31 March 2026 | 170.54 (2.64%) | 168.72 | 166.55 - 173.34 | 1.0155 times | Mon 30 March 2026 | 166.16 (1.41%) | 165.67 | 163.27 - 168.72 | 0.9604 times | Fri 27 March 2026 | 163.85 (-3.28%) | 167.58 | 162.36 - 168.54 | 1.1444 times | Thu 26 March 2026 | 169.40 (2.27%) | 164.33 | 164.33 - 170.48 | 0.8612 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 157.98 and 172.96
| Weekly Target 1 | 154.85 |
| Weekly Target 2 | 161.1 |
| Weekly Target 3 | 169.83333333333 |
| Weekly Target 4 | 176.08 |
| Weekly Target 5 | 184.81 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 167.34 (-3.42%) | 173.11 | 163.59 - 178.57 | 0.8043 times | Thu 02 April 2026 | 173.26 (5.74%) | 165.67 | 163.27 - 177.12 | 0.4437 times | Fri 27 March 2026 | 163.85 (-1.28%) | 170.26 | 162.36 - 172.80 | 0.7442 times | Fri 20 March 2026 | 165.97 (0.76%) | 166.98 | 163.60 - 171.62 | 0.44 times | Fri 13 March 2026 | 164.72 (-5.6%) | 174.49 | 162.22 - 180.24 | 0.8449 times | Fri 06 March 2026 | 174.49 (-2.42%) | 174.81 | 168.53 - 182.93 | 0.9539 times | Fri 27 February 2026 | 178.81 (7.96%) | 163.86 | 159.67 - 179.25 | 1.8803 times | Fri 20 February 2026 | 165.62 (-0.79%) | 166.21 | 161.94 - 171.14 | 1.1596 times | Fri 13 February 2026 | 166.94 (0%) | 169.98 | 165.60 - 172.52 | 0.4506 times | Fri 13 February 2026 | 166.94 (-10.96%) | 187.26 | 156.67 - 194.83 | 2.2786 times | Fri 06 February 2026 | 187.49 (-18.54%) | 228.74 | 176.07 - 233.48 | 1.7956 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 157.98 and 172.96
| Monthly Target 1 | 154.85 |
| Monthly Target 2 | 161.1 |
| Monthly Target 3 | 169.83333333333 |
| Monthly Target 4 | 176.08 |
| Monthly Target 5 | 184.81 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 167.34 (-1.88%) | 171.86 | 163.59 - 178.57 | 0.2794 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9399 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.18 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7613 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8856 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.752 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.1187 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7498 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.8167 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.5167 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.453 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 170.04 |
| 12 day DMA | 169.29 |
| 20 day DMA | 167.9 |
| 35 day DMA | 169.47 |
| 50 day DMA | 175.88 |
| 100 day DMA | 202.69 |
| 150 day DMA | 202.14 |
| 200 day DMA | 195.84 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.44 | 170.49 | 171.25 |
| 12 day EMA | 169.51 | 169.9 | 170.07 |
| 20 day EMA | 170.35 | 170.67 | 170.85 |
| 35 day EMA | 175.19 | 175.65 | 176.04 |
| 50 day EMA | 180.45 | 180.99 | 181.48 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.04 | 171.22 | 171.91 |
| 12 day SMA | 169.29 | 169.18 | 169.02 |
| 20 day SMA | 167.9 | 168.11 | 168.21 |
| 35 day SMA | 169.47 | 169.58 | 169.45 |
| 50 day SMA | 175.88 | 177.33 | 178.77 |
| 100 day SMA | 202.69 | 203.25 | 203.77 |
| 150 day SMA | 202.14 | 202.29 | 202.44 |
| 200 day SMA | 195.84 | 195.78 | 195.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.