Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 260.59 and 269.79
| Daily Target 1 | 258.19 |
| Daily Target 2 | 262.98 |
| Daily Target 3 | 267.39 |
| Daily Target 4 | 272.18 |
| Daily Target 5 | 276.59 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.77 (-1.42%) | 268.48 | 262.60 - 271.80 | 0.952 times | Thu 03 September 2026 | 271.62 (2.86%) | 265.81 | 263.38 - 271.71 | 1.5994 times | Wed 02 September 2026 | 264.06 (2.21%) | 258.00 | 257.18 - 266.08 | 0.3708 times | Tue 01 September 2026 | 258.35 (-1.09%) | 262.09 | 257.19 - 262.64 | 0.9854 times | Mon 31 August 2026 | 261.19 (-0.21%) | 258.07 | 256.02 - 261.87 | 1.0361 times | Fri 28 August 2026 | 261.75 (-0.24%) | 260.55 | 258.08 - 262.82 | 1.4639 times | Thu 27 August 2026 | 262.38 (0.33%) | 261.49 | 259.75 - 265.25 | 0.9798 times | Wed 26 August 2026 | 261.51 (0.81%) | 254.91 | 253.16 - 262.51 | 1.0109 times | Tue 25 August 2026 | 259.42 (-0.32%) | 258.59 | 256.45 - 261.80 | 0.7163 times | Mon 24 August 2026 | 260.24 (0.16%) | 256.81 | 255.79 - 261.88 | 0.8854 times | Fri 21 August 2026 | 259.82 (1.47%) | 256.79 | 254.93 - 260.40 | 1.0389 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 261.9 and 277.68
| Weekly Target 1 | 249.42 |
| Weekly Target 2 | 258.59 |
| Weekly Target 3 | 265.19666666667 |
| Weekly Target 4 | 274.37 |
| Weekly Target 5 | 280.98 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.77 (2.3%) | 258.07 | 256.02 - 271.80 | 1.0553 times | Fri 28 August 2026 | 261.75 (0.74%) | 256.81 | 253.16 - 265.25 | 1.0793 times | Fri 21 August 2026 | 259.82 (9.79%) | 235.34 | 233.76 - 260.40 | 1.1741 times | Fri 14 August 2026 | 236.66 (-0.85%) | 237.55 | 235.76 - 245.30 | 0.8068 times | Fri 07 August 2026 | 238.70 (1.54%) | 237.17 | 227.15 - 238.78 | 1.1865 times | Fri 31 July 2026 | 235.08 (12.99%) | 207.34 | 206.87 - 251.36 | 1.9964 times | Fri 24 July 2026 | 208.05 (0%) | 208.14 | 206.92 - 209.99 | 0.1849 times | Fri 24 July 2026 | 208.05 (0.87%) | 205.19 | 197.60 - 217.05 | 0.9011 times | Fri 17 July 2026 | 206.26 (-0.76%) | 207.85 | 202.76 - 212.36 | 0.9959 times | Fri 10 July 2026 | 207.85 (0.39%) | 205.44 | 201.16 - 211.10 | 0.6198 times | Thu 02 July 2026 | 207.04 (8.32%) | 192.02 | 188.91 - 208.29 | 0.8911 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 262.48 and 277.1
| Monthly Target 1 | 250.96 |
| Monthly Target 2 | 259.37 |
| Monthly Target 3 | 265.58333333333 |
| Monthly Target 4 | 273.99 |
| Monthly Target 5 | 280.2 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.77 (2.52%) | 262.09 | 257.18 - 271.80 | 0.1523 times | Mon 31 August 2026 | 261.19 (11.11%) | 237.17 | 227.15 - 265.25 | 0.8159 times | Fri 31 July 2026 | 235.08 (21.66%) | 194.00 | 193.22 - 251.36 | 0.9386 times | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 1.0569 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.2485 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.9366 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9565 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.2186 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7748 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.9013 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7653 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 264.6 |
| 12 day DMA | 262.01 |
| 20 day DMA | 254.02 |
| 35 day DMA | 241.41 |
| 50 day DMA | 230.48 |
| 100 day DMA | 202.32 |
| 150 day DMA | 192.15 |
| 200 day DMA | 201.63 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.72 | 264.69 | 261.22 |
| 12 day EMA | 260.48 | 259.15 | 256.88 |
| 20 day EMA | 254.15 | 252.72 | 250.73 |
| 35 day EMA | 242.04 | 240.52 | 238.69 |
| 50 day EMA | 229.8 | 228.25 | 226.48 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.6 | 263.39 | 261.55 |
| 12 day SMA | 262.01 | 260.47 | 257.84 |
| 20 day SMA | 254.02 | 252.57 | 250.61 |
| 35 day SMA | 241.41 | 239.58 | 237.72 |
| 50 day SMA | 230.48 | 228.95 | 227.24 |
| 100 day SMA | 202.32 | 201.36 | 200.43 |
| 150 day SMA | 192.15 | 191.72 | 191.45 |
| 200 day SMA | 201.63 | 201.38 | 201.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.