Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 277.02 and 281.93
| Daily Target 1 | 272.96 |
| Daily Target 2 | 276.16 |
| Daily Target 3 | 277.87 |
| Daily Target 4 | 281.07 |
| Daily Target 5 | 282.78 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 279.36 (0.37%) | 276.56 | 274.67 - 279.58 | 0.7554 times | Thu 22 October 2026 | 278.32 (0.61%) | 274.99 | 273.80 - 282.98 | 1.2875 times | Wed 21 October 2026 | 276.63 (3.28%) | 264.46 | 263.97 - 277.28 | 1.3517 times | Tue 20 October 2026 | 267.85 (0.74%) | 269.20 | 263.28 - 272.08 | 1.3002 times | Mon 19 October 2026 | 265.88 (-0.38%) | 268.10 | 264.07 - 269.86 | 0.6427 times | Fri 16 October 2026 | 266.90 (-1.53%) | 271.92 | 263.21 - 272.98 | 0.7983 times | Thu 15 October 2026 | 271.04 (3.45%) | 265.10 | 261.77 - 271.68 | 1.1216 times | Wed 14 October 2026 | 262.01 (0.51%) | 264.37 | 260.82 - 266.66 | 0.8604 times | Tue 13 October 2026 | 260.68 (-0.58%) | 263.49 | 259.61 - 265.00 | 1.0467 times | Mon 12 October 2026 | 262.21 (0.9%) | 260.23 | 257.30 - 263.82 | 0.8357 times | Fri 09 October 2026 | 259.88 (0.39%) | 257.73 | 257.73 - 263.51 | 0.7485 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 271.32 and 291.02
| Weekly Target 1 | 255.51 |
| Weekly Target 2 | 267.43 |
| Weekly Target 3 | 275.20666666667 |
| Weekly Target 4 | 287.13 |
| Weekly Target 5 | 294.91 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 279.36 (4.67%) | 268.10 | 263.28 - 282.98 | 0.9942 times | Fri 16 October 2026 | 266.90 (2.7%) | 260.23 | 257.30 - 272.98 | 0.8686 times | Fri 09 October 2026 | 259.88 (0.65%) | 258.51 | 252.56 - 274.28 | 0.8833 times | Fri 02 October 2026 | 258.21 (-4.5%) | 266.52 | 257.07 - 273.50 | 1.0275 times | Fri 25 September 2026 | 270.37 (1.48%) | 266.76 | 265.25 - 277.40 | 1.0029 times | Fri 18 September 2026 | 266.42 (1.78%) | 265.77 | 262.56 - 273.88 | 1.6779 times | Fri 11 September 2026 | 261.77 (-2.24%) | 264.00 | 252.53 - 264.79 | 0.7486 times | Fri 04 September 2026 | 267.77 (2.3%) | 258.07 | 256.02 - 271.80 | 0.8921 times | Fri 28 August 2026 | 261.75 (0.74%) | 256.81 | 253.16 - 265.25 | 0.9124 times | Fri 21 August 2026 | 259.82 (9.79%) | 235.34 | 233.76 - 260.40 | 0.9925 times | Fri 14 August 2026 | 236.66 (-0.85%) | 237.55 | 235.76 - 245.30 | 0.682 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 265.96 and 296.38
| Monthly Target 1 | 241.21 |
| Monthly Target 2 | 260.29 |
| Monthly Target 3 | 271.63333333333 |
| Monthly Target 4 | 290.71 |
| Monthly Target 5 | 302.05 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 279.36 (3.91%) | 268.02 | 252.56 - 282.98 | 0.6394 times | Wed 30 September 2026 | 268.85 (2.93%) | 262.09 | 252.53 - 277.40 | 0.9639 times | Mon 31 August 2026 | 261.19 (11.11%) | 237.17 | 227.15 - 265.25 | 0.7658 times | Fri 31 July 2026 | 235.08 (21.66%) | 194.00 | 193.22 - 251.36 | 0.8809 times | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 0.992 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.1718 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.8791 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.8977 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.0822 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7272 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8459 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 273.61 |
| 12 day DMA | 267.47 |
| 20 day DMA | 266.08 |
| 35 day DMA | 266.22 |
| 50 day DMA | 263.23 |
| 100 day DMA | 234.57 |
| 150 day DMA | 213.41 |
| 200 day DMA | 208.23 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.85 | 272.59 | 269.73 |
| 12 day EMA | 270.18 | 268.51 | 266.73 |
| 20 day EMA | 267.92 | 266.72 | 265.5 |
| 35 day EMA | 264.52 | 263.65 | 262.79 |
| 50 day EMA | 262.54 | 261.85 | 261.18 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.61 | 271.12 | 269.66 |
| 12 day SMA | 267.47 | 265.7 | 264.17 |
| 20 day SMA | 266.08 | 265.63 | 265.46 |
| 35 day SMA | 266.22 | 266 | 265.6 |
| 50 day SMA | 263.23 | 262.47 | 261.74 |
| 100 day SMA | 234.57 | 233.6 | 232.62 |
| 150 day SMA | 213.41 | 212.65 | 211.91 |
| 200 day SMA | 208.23 | 208.04 | 207.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.