Login or Join
HomepageInvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Quality IQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQuality
Strong Daily Stock price targets for InvescoQuality IQI are 8.63 and 8.82
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.7866666666667 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 8.98 |
Daily price and volume Invesco Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.73 (-2.35%) | 8.88 | 8.72 - 8.91 | 0.7399 times | Fri 02 October 2026 | 8.94 (1.82%) | 8.84 | 8.81 - 9.00 | 0.7066 times | Thu 01 October 2026 | 8.78 (1.86%) | 8.66 | 8.57 - 8.79 | 0.8584 times | Wed 30 September 2026 | 8.62 (0%) | 8.62 | 8.59 - 8.80 | 1.2937 times | Tue 29 September 2026 | 8.62 (-0.92%) | 8.70 | 8.47 - 8.76 | 1.2855 times | Mon 28 September 2026 | 8.70 (-2.79%) | 8.92 | 8.70 - 8.93 | 0.8615 times | Fri 25 September 2026 | 8.95 (0.11%) | 8.98 | 8.89 - 9.10 | 0.8625 times | Thu 24 September 2026 | 8.94 (-4.28%) | 9.34 | 8.92 - 9.41 | 1.5954 times | Wed 23 September 2026 | 9.34 (-4.01%) | 9.68 | 9.30 - 9.68 | 1.1159 times | Tue 22 September 2026 | 9.73 (-0.21%) | 9.79 | 9.60 - 9.81 | 0.6805 times | Mon 21 September 2026 | 9.75 (0%) | 9.81 | 9.72 - 9.87 | 0.4177 times |
Weekly price and charts InvescoQuality
Strong weekly Stock price targets for InvescoQuality IQI are 8.63 and 8.82
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.7866666666667 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Invesco Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.73 (-2.35%) | 8.88 | 8.72 - 8.91 | 0.3057 times | Fri 02 October 2026 | 8.94 (-0.11%) | 8.92 | 8.47 - 9.00 | 2.068 times | Fri 25 September 2026 | 8.95 (-8.21%) | 9.81 | 8.89 - 9.87 | 1.9301 times | Fri 18 September 2026 | 9.75 (-1.02%) | 9.75 | 9.66 - 9.85 | 0.8945 times | Fri 11 September 2026 | 9.85 (-1.01%) | 9.99 | 9.71 - 10.00 | 0.8167 times | Fri 04 September 2026 | 9.95 (-2.16%) | 10.19 | 9.91 - 10.20 | 0.8187 times | Fri 28 August 2026 | 10.17 (1.5%) | 10.06 | 9.97 - 10.24 | 0.7451 times | Fri 21 August 2026 | 10.02 (-2.43%) | 10.18 | 9.97 - 10.20 | 0.8861 times | Fri 14 August 2026 | 10.27 (1.78%) | 10.09 | 10.05 - 10.30 | 0.8658 times | Fri 07 August 2026 | 10.09 (2.23%) | 9.91 | 9.85 - 10.13 | 0.6693 times | Fri 31 July 2026 | 9.87 (-0.8%) | 10.02 | 9.87 - 10.04 | 0.6361 times |
Monthly price and charts InvescoQuality
Strong monthly Stock price targets for InvescoQuality IQI are 8.65 and 9.08
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Invesco Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.73 (1.28%) | 8.66 | 8.57 - 9.00 | 0.3027 times | Wed 30 September 2026 | 8.62 (-14.82%) | 10.10 | 8.47 - 10.10 | 1.7999 times | Mon 31 August 2026 | 10.12 (2.53%) | 9.91 | 9.85 - 10.30 | 1.0764 times | Fri 31 July 2026 | 9.87 (-2.47%) | 10.09 | 9.87 - 10.33 | 1.2115 times | Tue 30 June 2026 | 10.12 (2.02%) | 9.91 | 9.81 - 10.20 | 0.914 times | Fri 29 May 2026 | 9.92 (0.81%) | 9.82 | 9.55 - 9.99 | 0.8637 times | Thu 30 April 2026 | 9.84 (2.29%) | 9.61 | 9.43 - 10.00 | 1.0276 times | Tue 31 March 2026 | 9.62 (-5.41%) | 10.12 | 9.26 - 10.19 | 1.0395 times | Fri 27 February 2026 | 10.17 (1.5%) | 10.01 | 9.97 - 10.42 | 0.944 times | Fri 30 January 2026 | 10.02 (0.6%) | 9.97 | 9.88 - 10.16 | 0.8207 times | Wed 31 December 2025 | 9.96 (-1.09%) | 10.05 | 9.86 - 10.14 | 1.2269 times |
Indicator Analysis of InvescoQuality
Please login to view indicator analysis. or View indicator analysis of InvescoQuality IQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Quality IQI
DMA (daily moving average) of Invesco Quality IQI
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Invesco Quality IQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.85 | 8.8 |
| 12 day EMA | 9.03 | 9.08 | 9.11 |
| 20 day EMA | 9.25 | 9.3 | 9.34 |
| 35 day EMA | 9.47 | 9.51 | 9.54 |
| 50 day EMA | 9.69 | 9.73 | 9.76 |
SMA (simple moving average) of Invesco Quality IQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.73 | 8.73 |
| 12 day SMA | 9.07 | 9.16 | 9.22 |
| 20 day SMA | 9.36 | 9.42 | 9.47 |
| 35 day SMA | 9.66 | 9.7 | 9.74 |
| 50 day SMA | 9.77 | 9.79 | 9.81 |
| 100 day SMA | 9.88 | 9.89 | 9.9 |
| 150 day SMA | 9.87 | 9.88 | 9.88 |
| 200 day SMA | 9.92 | 9.92 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.