Login or Join
HomepageInvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Quality IQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQuality
Strong Daily Stock price targets for InvescoQuality IQI are 9.98 and 10.08
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.1 |
Daily price and volume Invesco Quality
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.02 (0.5%) | 9.94 | 9.94 - 10.04 | 0.7391 times | Thu 29 January 2026 | 9.97 (-0.2%) | 9.98 | 9.95 - 9.99 | 1.1337 times | Wed 28 January 2026 | 9.99 (0.5%) | 9.97 | 9.90 - 10.00 | 1.1642 times | Tue 27 January 2026 | 9.94 (0.2%) | 9.89 | 9.88 - 9.96 | 1.0576 times | Mon 26 January 2026 | 9.92 (-0.4%) | 9.98 | 9.90 - 9.99 | 1.2261 times | Fri 23 January 2026 | 9.96 (-0.1%) | 9.95 | 9.91 - 9.97 | 1.3253 times | Thu 22 January 2026 | 9.97 (-0.7%) | 10.00 | 9.93 - 10.00 | 1.1225 times | Wed 21 January 2026 | 10.04 (-0.2%) | 10.03 | 9.99 - 10.04 | 0.9397 times | Tue 20 January 2026 | 10.06 (-0.4%) | 10.04 | 10.02 - 10.07 | 0.6556 times | Fri 16 January 2026 | 10.10 (0%) | 10.05 | 10.05 - 10.12 | 0.6362 times | Thu 15 January 2026 | 10.10 (-0.2%) | 10.07 | 10.07 - 10.11 | 0.4072 times |
Weekly price and charts InvescoQuality
Strong weekly Stock price targets for InvescoQuality IQI are 9.95 and 10.11
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.98 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Invesco Quality
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.02 (0.6%) | 9.98 | 9.88 - 10.04 | 1.1042 times | Fri 23 January 2026 | 9.96 (-1.39%) | 10.04 | 9.91 - 10.07 | 0.8391 times | Fri 16 January 2026 | 10.10 (0%) | 10.10 | 10.03 - 10.16 | 0.7558 times | Fri 09 January 2026 | 10.10 (1.61%) | 9.94 | 9.92 - 10.10 | 1.1349 times | Fri 02 January 2026 | 9.94 (0.51%) | 9.90 | 9.88 - 10.01 | 0.8377 times | Mon 29 December 2025 | 9.89 (-0.1%) | 9.90 | 9.88 - 9.94 | 0.3136 times | Fri 26 December 2025 | 9.90 (-0.7%) | 9.98 | 9.86 - 10.00 | 1.0544 times | Fri 19 December 2025 | 9.97 (-1.09%) | 10.08 | 9.93 - 10.10 | 1.1912 times | Fri 12 December 2025 | 10.08 (-0.1%) | 10.05 | 10.00 - 10.14 | 1.2277 times | Fri 05 December 2025 | 10.09 (0.2%) | 10.05 | 9.99 - 10.12 | 1.5413 times | Fri 28 November 2025 | 10.07 (1.72%) | 9.94 | 9.89 - 10.07 | 0.6622 times |
Monthly price and charts InvescoQuality
Strong monthly Stock price targets for InvescoQuality IQI are 9.95 and 10.23
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.02 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Invesco Quality
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.02 (0.6%) | 9.97 | 9.88 - 10.16 | 0.7396 times | Wed 31 December 2025 | 9.96 (-1.09%) | 10.05 | 9.86 - 10.14 | 1.1056 times | Fri 28 November 2025 | 10.07 (0.4%) | 10.01 | 9.87 - 10.07 | 0.6444 times | Fri 31 October 2025 | 10.03 (1.83%) | 9.89 | 9.77 - 10.10 | 0.8071 times | Tue 30 September 2025 | 9.85 (4.56%) | 9.39 | 9.36 - 10.00 | 1.2399 times | Fri 29 August 2025 | 9.42 (1.4%) | 9.30 | 9.27 - 9.51 | 1.1505 times | Thu 31 July 2025 | 9.29 (-0.96%) | 9.44 | 9.06 - 9.54 | 1.3246 times | Mon 30 June 2025 | 9.38 (0%) | 9.38 | 9.27 - 9.44 | 0.8247 times | Fri 30 May 2025 | 9.38 (-0.85%) | 9.44 | 9.16 - 9.56 | 0.9895 times | Wed 30 April 2025 | 9.46 (-2.27%) | 9.70 | 8.86 - 9.83 | 1.174 times | Mon 31 March 2025 | 9.68 (-3.97%) | 10.09 | 9.59 - 10.13 | 0.7999 times |
Indicator Analysis of InvescoQuality
Please login to view indicator analysis. or View indicator analysis of InvescoQuality IQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Quality IQI
DMA (daily moving average) of Invesco Quality IQI
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10 |
| 50 day DMA | 10 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Invesco Quality IQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.98 | 9.98 |
| 12 day EMA | 10 | 10 | 10.01 |
| 20 day EMA | 9.99 | 9.99 | 9.99 |
| 35 day EMA | 10.02 | 10.02 | 10.02 |
| 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Invesco Quality IQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.96 | 9.96 |
| 12 day SMA | 10.02 | 10.03 | 10.04 |
| 20 day SMA | 10.02 | 10.02 | 10.02 |
| 35 day SMA | 10 | 10 | 10 |
| 50 day SMA | 10 | 10 | 10 |
| 100 day SMA | 9.97 | 9.96 | 9.96 |
| 150 day SMA | 9.76 | 9.76 | 9.75 |
| 200 day SMA | 9.66 | 9.66 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.