IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.87 and 1.96

Daily Target 11.85
Daily Target 21.89
Daily Target 31.94
Daily Target 41.98
Daily Target 52.03

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Wed 11 February 2026 1.93 (-2.03%) 1.97 1.90 - 1.99 1.3859 times
Tue 10 February 2026 1.97 (1.03%) 1.97 1.94 - 2.02 0.6116 times
Mon 09 February 2026 1.95 (-1.52%) 1.99 1.93 - 1.99 0.7916 times
Fri 06 February 2026 1.98 (2.59%) 1.93 1.92 - 2.00 0.9207 times
Thu 05 February 2026 1.93 (0%) 1.92 1.89 - 1.94 0.7157 times
Wed 04 February 2026 1.93 (-1.53%) 1.94 1.89 - 1.95 1.0725 times
Tue 03 February 2026 1.96 (-1.51%) 2.00 1.89 - 2.00 1.3029 times
Mon 02 February 2026 1.99 (-3.86%) 2.06 1.97 - 2.06 0.9755 times
Fri 30 January 2026 2.07 (-1.9%) 2.10 2.03 - 2.11 0.7766 times
Thu 29 January 2026 2.11 (-0.94%) 2.09 2.04 - 2.13 1.447 times
Wed 28 January 2026 2.13 (0.47%) 2.13 2.12 - 2.19 1.0885 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.86 and 1.98

Weekly Target 11.83
Weekly Target 21.88
Weekly Target 31.95
Weekly Target 42
Weekly Target 52.07

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Wed 11 February 2026 1.93 (-2.53%) 1.99 1.90 - 2.02 0.4502 times
Fri 06 February 2026 1.98 (-4.35%) 2.06 1.89 - 2.06 0.805 times
Fri 30 January 2026 2.07 (1.47%) 2.03 2.00 - 2.19 0.8335 times
Fri 23 January 2026 2.04 (4.08%) 1.90 1.88 - 2.11 0.9059 times
Fri 16 January 2026 1.96 (-4.39%) 2.06 1.94 - 2.14 0.8001 times
Fri 09 January 2026 2.05 (0.99%) 2.05 2.00 - 2.26 1.219 times
Fri 02 January 2026 2.03 (5.18%) 1.89 1.88 - 2.11 0.7561 times
Fri 26 December 2025 1.93 (4.89%) 1.85 1.85 - 1.96 0.4144 times
Fri 19 December 2025 1.84 (-5.64%) 1.97 1.83 - 1.98 1.1532 times
Fri 12 December 2025 1.95 (-6.7%) 2.08 1.93 - 2.11 2.6625 times
Fri 05 December 2025 2.09 (-4.57%) 2.19 1.96 - 2.19 1.1576 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.83 and 2

Monthly Target 11.79
Monthly Target 21.86
Monthly Target 31.96
Monthly Target 42.03
Monthly Target 52.13

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Wed 11 February 2026 1.93 (-6.76%) 2.06 1.89 - 2.06 0.179 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 0.6001 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 0.8121 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.5115 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 0.9355 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 1.0125 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 1.9098 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 1.463 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 1.1059 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 1.4706 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 3.2216 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.01
20 day DMA 2.01
35 day DMA 2.01
50 day DMA 2
100 day DMA 2.15
150 day DMA 2.17
200 day DMA 2.08

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.971.97
12 day EMA1.9922
20 day EMA1.9922
35 day EMA2.012.022.02
50 day EMA2.032.032.03

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.951.95
12 day SMA2.012.022.02
20 day SMA2.012.022.02
35 day SMA2.0122
50 day SMA22.012.01
100 day SMA2.152.162.16
150 day SMA2.172.172.17
200 day SMA2.082.082.08
Back to top | Use Dark Theme