IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.03 and 1.08

Daily Target 10.99
Daily Target 21.01
Daily Target 31.0366666666667
Daily Target 41.06
Daily Target 51.09

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Tue 30 June 2026 1.04 (2.97%) 1.01 1.01 - 1.06 0.768 times
Mon 29 June 2026 1.01 (2.02%) 0.99 0.99 - 1.06 1.8878 times
Fri 26 June 2026 0.99 (3.13%) 0.96 0.96 - 1.02 1.2327 times
Thu 25 June 2026 0.96 (-4.95%) 1.00 0.95 - 1.02 1.9456 times
Wed 24 June 2026 1.01 (-3.81%) 1.03 1.00 - 1.04 0.8687 times
Tue 23 June 2026 1.05 (2.94%) 1.00 1.00 - 1.05 0.5881 times
Mon 22 June 2026 1.02 (0%) 1.01 1.00 - 1.04 0.803 times
Thu 18 June 2026 1.02 (-0.97%) 1.02 1.01 - 1.04 0.9826 times
Wed 17 June 2026 1.03 (-0.96%) 1.03 1.03 - 1.06 0.4734 times
Tue 16 June 2026 1.04 (-0.95%) 1.04 1.02 - 1.11 0.4501 times
Mon 15 June 2026 1.05 (1.94%) 1.03 1.03 - 1.07 0.3421 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.02 and 1.09

Weekly Target 10.96
Weekly Target 21
Weekly Target 31.03
Weekly Target 41.07
Weekly Target 51.1

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Tue 30 June 2026 1.04 (5.05%) 0.99 0.99 - 1.06 0.7755 times
Fri 26 June 2026 0.99 (-2.94%) 1.01 0.95 - 1.05 1.5878 times
Thu 18 June 2026 1.02 (-0.97%) 1.03 1.01 - 1.11 0.6565 times
Fri 12 June 2026 1.03 (-1.9%) 1.05 0.98 - 1.08 1.1221 times
Fri 05 June 2026 1.05 (-7.89%) 1.14 1.04 - 1.20 0.9797 times
Fri 29 May 2026 1.14 (4.59%) 1.08 1.03 - 1.17 1.3493 times
Fri 22 May 2026 1.09 (-6.84%) 1.15 1.02 - 1.16 1.4143 times
Fri 15 May 2026 1.17 (-2.5%) 1.19 1.13 - 1.21 0.8524 times
Fri 08 May 2026 1.20 (-2.44%) 1.21 1.18 - 1.25 0.67 times
Wed 06 May 2026 1.23 (0.82%) 1.21 1.19 - 1.26 0.5924 times
Fri 01 May 2026 1.22 (3.39%) 1.21 1.07 - 1.24 2.4695 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 0.87 and 1.12

Monthly Target 10.81
Monthly Target 20.93
Monthly Target 31.0633333333333
Monthly Target 41.18
Monthly Target 51.31

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Tue 30 June 2026 1.04 (-8.77%) 1.14 0.95 - 1.20 0.5905 times
Fri 29 May 2026 1.14 (-3.39%) 1.18 1.02 - 1.26 0.5925 times
Thu 30 April 2026 1.18 (-12.59%) 1.35 1.07 - 1.47 1.0124 times
Tue 31 March 2026 1.35 (-15.63%) 1.57 1.18 - 1.61 1.1386 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 0.875 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 0.8976 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 1.2147 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.765 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 1.3993 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 1.5144 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 2.8566 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1
12 day DMA 1.02
20 day DMA 1.04
35 day DMA 1.08
50 day DMA 1.12
100 day DMA 1.31
150 day DMA 1.55
200 day DMA 1.75

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0111
12 day EMA1.021.021.02
20 day EMA1.041.041.04
35 day EMA1.071.071.07
50 day EMA1.131.131.13

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA111.01
12 day SMA1.021.021.02
20 day SMA1.041.041.05
35 day SMA1.081.081.09
50 day SMA1.121.121.13
100 day SMA1.311.321.33
150 day SMA1.551.561.56
200 day SMA1.751.751.76
Back to top | Use Dark Theme