IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc
Strong Daily Stock price targets for IqiyiInc IQ are 1.05 and 1.17
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.1433333333333 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.26 |
Daily price and volume Iqiyi Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.11 (-5.93%) | 1.21 | 1.10 - 1.22 | 1.0374 times | Fri 24 April 2026 | 1.18 (-1.67%) | 1.23 | 1.17 - 1.24 | 0.6721 times | Thu 23 April 2026 | 1.20 (-4%) | 1.24 | 1.19 - 1.25 | 1.2626 times | Wed 22 April 2026 | 1.25 (-5.3%) | 1.33 | 1.23 - 1.34 | 2.0409 times | Tue 21 April 2026 | 1.32 (-5.71%) | 1.41 | 1.30 - 1.41 | 1.0529 times | Mon 20 April 2026 | 1.40 (-0.71%) | 1.42 | 1.38 - 1.45 | 0.598 times | Fri 17 April 2026 | 1.41 (0.71%) | 1.41 | 1.40 - 1.47 | 0.5148 times | Thu 16 April 2026 | 1.40 (-0.71%) | 1.43 | 1.38 - 1.45 | 0.5226 times | Wed 15 April 2026 | 1.41 (-0.7%) | 1.40 | 1.38 - 1.43 | 0.95 times | Tue 14 April 2026 | 1.42 (11.81%) | 1.29 | 1.25 - 1.44 | 1.3487 times | Mon 13 April 2026 | 1.27 (1.6%) | 1.24 | 1.23 - 1.27 | 0.5372 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 1.05 and 1.17
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Iqiyi Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.11 (-5.93%) | 1.21 | 1.10 - 1.22 | 0.2583 times | Fri 24 April 2026 | 1.18 (-16.31%) | 1.42 | 1.17 - 1.45 | 1.401 times | Fri 17 April 2026 | 1.41 (12.8%) | 1.24 | 1.23 - 1.47 | 0.9644 times | Fri 10 April 2026 | 1.25 (-10.71%) | 1.38 | 1.25 - 1.40 | 0.5662 times | Thu 02 April 2026 | 1.40 (17.65%) | 1.30 | 1.21 - 1.40 | 1.3292 times | Fri 27 March 2026 | 1.19 (-4.03%) | 1.24 | 1.19 - 1.29 | 0.6295 times | Fri 20 March 2026 | 1.24 (-6.06%) | 1.34 | 1.18 - 1.37 | 0.7077 times | Fri 13 March 2026 | 1.32 (-8.33%) | 1.44 | 1.26 - 1.47 | 1.1824 times | Fri 06 March 2026 | 1.44 (-10%) | 1.57 | 1.43 - 1.61 | 1.5552 times | Fri 27 February 2026 | 1.60 (-12.09%) | 1.83 | 1.55 - 1.87 | 1.4061 times | Fri 20 February 2026 | 1.82 (1.11%) | 1.79 | 1.73 - 1.87 | 0.5659 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 0.92 and 1.29
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.2266666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.11 (-17.78%) | 1.35 | 1.10 - 1.47 | 0.5974 times | Tue 31 March 2026 | 1.35 (-15.63%) | 1.57 | 1.18 - 1.61 | 0.8332 times | Fri 27 February 2026 | 1.60 (-22.71%) | 2.06 | 1.55 - 2.06 | 0.6403 times | Fri 30 January 2026 | 2.07 (6.7%) | 1.97 | 1.88 - 2.26 | 0.6568 times | Wed 31 December 2025 | 1.94 (-11.42%) | 2.19 | 1.83 - 2.19 | 0.8888 times | Fri 28 November 2025 | 2.19 (-5.19%) | 2.21 | 1.98 - 2.30 | 0.5598 times | Fri 31 October 2025 | 2.31 (-9.77%) | 2.54 | 1.98 - 2.56 | 1.024 times | Tue 30 September 2025 | 2.56 (-3.4%) | 2.58 | 2.52 - 2.84 | 1.1082 times | Fri 29 August 2025 | 2.65 (44.02%) | 1.81 | 1.79 - 2.68 | 2.0903 times | Thu 31 July 2025 | 1.84 (3.95%) | 1.77 | 1.72 - 2.13 | 1.6012 times | Mon 30 June 2025 | 1.77 (10.63%) | 1.58 | 1.58 - 1.88 | 1.2104 times |
Indicator Analysis of IqiyiInc
Please login to view indicator analysis. or View indicator analysis of IqiyiInc IQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.25 | 1.29 |
| 12 day EMA | 1.26 | 1.29 | 1.31 |
| 20 day EMA | 1.3 | 1.32 | 1.34 |
| 35 day EMA | 1.4 | 1.42 | 1.43 |
| 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.27 | 1.32 |
| 12 day SMA | 1.3 | 1.32 | 1.33 |
| 20 day SMA | 1.32 | 1.32 | 1.32 |
| 35 day SMA | 1.31 | 1.32 | 1.32 |
| 50 day SMA | 1.43 | 1.44 | 1.46 |
| 100 day SMA | 1.72 | 1.73 | 1.74 |
| 150 day SMA | 1.91 | 1.92 | 1.93 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
