IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 2.05 and 2.1

Daily Target 12.01
Daily Target 22.03
Daily Target 32.0566666666667
Daily Target 42.08
Daily Target 52.11

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Wed 10 December 2025 2.06 (1.48%) 2.04 2.03 - 2.08 1.1571 times
Tue 09 December 2025 2.03 (-1.93%) 2.06 1.97 - 2.07 1.4509 times
Mon 08 December 2025 2.07 (-0.96%) 2.08 2.06 - 2.11 0.8538 times
Fri 05 December 2025 2.09 (1.95%) 2.05 2.04 - 2.10 0.8364 times
Thu 04 December 2025 2.05 (0.99%) 2.03 2.03 - 2.07 0.5566 times
Wed 03 December 2025 2.03 (0.5%) 2.00 2.00 - 2.06 0.7399 times
Tue 02 December 2025 2.02 (-3.35%) 2.09 1.96 - 2.13 1.5271 times
Mon 01 December 2025 2.09 (-4.57%) 2.19 2.07 - 2.19 1.3575 times
Fri 28 November 2025 2.19 (1.86%) 2.21 2.17 - 2.26 0.8715 times
Wed 26 November 2025 2.15 (-3.15%) 2.20 2.14 - 2.23 0.6493 times
Tue 25 November 2025 2.22 (0.45%) 2.20 2.17 - 2.25 0.3738 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.95 and 2.09

Weekly Target 11.91
Weekly Target 21.98
Weekly Target 32.0466666666667
Weekly Target 42.12
Weekly Target 52.19

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Wed 10 December 2025 2.06 (-1.44%) 2.08 1.97 - 2.11 0.8593 times
Fri 05 December 2025 2.09 (-4.57%) 2.19 1.96 - 2.19 1.2455 times
Fri 28 November 2025 2.19 (2.82%) 2.17 2.14 - 2.26 0.6245 times
Fri 21 November 2025 2.13 (2.4%) 2.07 1.98 - 2.30 1.5752 times
Fri 14 November 2025 2.08 (-3.26%) 2.19 2.05 - 2.26 0.995 times
Fri 07 November 2025 2.15 (-6.93%) 2.21 2.06 - 2.25 0.664 times
Fri 31 October 2025 2.31 (0%) 2.27 2.24 - 2.36 0.2202 times
Fri 31 October 2025 2.31 (5.96%) 2.24 2.20 - 2.36 1.3275 times
Fri 24 October 2025 2.18 (6.34%) 2.07 2.04 - 2.27 1.053 times
Fri 17 October 2025 2.05 (-8.48%) 2.28 1.98 - 2.31 1.4359 times
Fri 10 October 2025 2.24 (-9.31%) 2.45 2.19 - 2.51 1.9541 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.9 and 2.13

Monthly Target 11.84
Monthly Target 21.95
Monthly Target 32.07
Monthly Target 42.18
Monthly Target 52.3

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Wed 10 December 2025 2.06 (-5.94%) 2.19 1.96 - 2.19 0.2 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.3667 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 0.6707 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 0.7259 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 1.3692 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 1.0488 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 0.7928 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 1.0543 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 2.3096 times
Mon 31 March 2025 2.26 (8.65%) 2.10 2.00 - 2.54 1.4621 times
Fri 28 February 2025 2.08 (-4.15%) 2.09 2.04 - 2.73 1.5127 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.1
20 day DMA 2.12
35 day DMA 2.17
50 day DMA 2.2
100 day DMA 2.27
150 day DMA 2.11
200 day DMA 2.09

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.062.08
12 day EMA2.092.12.11
20 day EMA2.112.122.13
35 day EMA2.172.182.19
50 day EMA2.212.222.23

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.052.05
12 day SMA2.12.112.12
20 day SMA2.122.132.13
35 day SMA2.172.172.17
50 day SMA2.22.212.23
100 day SMA2.272.272.27
150 day SMA2.112.112.11
200 day SMA2.092.092.09
Back to top | Use Dark Theme