IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 0.82 and 0.84

Daily Target 10.81
Daily Target 20.82
Daily Target 30.83
Daily Target 40.84
Daily Target 50.85

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.83 (0%) 0.83 0.82 - 0.84 1.2798 times
Thu 29 October 2026 0.83 (0%) 0.83 0.82 - 0.84 1.1267 times
Wed 28 October 2026 0.83 (-1.19%) 0.84 0.83 - 0.85 0.9676 times
Tue 27 October 2026 0.84 (-4.55%) 0.87 0.82 - 0.88 1.8814 times
Mon 26 October 2026 0.88 (-4.35%) 0.92 0.87 - 0.92 1.0807 times
Fri 23 October 2026 0.92 (1.1%) 0.91 0.89 - 0.95 0.7178 times
Thu 22 October 2026 0.91 (-1.09%) 0.90 0.89 - 0.91 0.7814 times
Wed 21 October 2026 0.92 (0%) 0.93 0.90 - 0.94 0.6887 times
Tue 20 October 2026 0.92 (-1.08%) 0.93 0.91 - 0.94 0.757 times
Mon 19 October 2026 0.93 (-2.11%) 0.96 0.92 - 0.97 0.7189 times
Fri 16 October 2026 0.95 (-3.06%) 0.97 0.93 - 0.98 1.2706 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 0.78 and 0.88

Weekly Target 10.76
Weekly Target 20.79
Weekly Target 30.85666666666667
Weekly Target 40.89
Weekly Target 50.96

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.83 (-9.78%) 0.92 0.82 - 0.92 0.8284 times
Fri 23 October 2026 0.92 (-3.16%) 0.96 0.89 - 0.97 0.479 times
Fri 16 October 2026 0.95 (-6.86%) 1.02 0.93 - 1.03 0.9923 times
Fri 09 October 2026 1.02 (3.03%) 0.99 0.98 - 1.06 0.5831 times
Fri 02 October 2026 0.99 (-2.94%) 1.02 0.94 - 1.04 0.9659 times
Fri 25 September 2026 1.02 (0.99%) 1.01 0.98 - 1.06 0.751 times
Fri 18 September 2026 1.01 (6.32%) 0.96 0.95 - 1.17 1.8073 times
Fri 11 September 2026 0.95 (6.74%) 0.88 0.88 - 1.01 0.909 times
Fri 04 September 2026 0.89 (-3.26%) 0.94 0.86 - 0.97 1.3288 times
Fri 28 August 2026 0.92 (-13.21%) 1.05 0.90 - 1.06 1.3551 times
Fri 21 August 2026 1.06 (-21.48%) 1.35 1.02 - 1.37 1.0974 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 0.71 and 0.95

Monthly Target 10.66
Monthly Target 20.75
Monthly Target 30.90333333333333
Monthly Target 40.99
Monthly Target 51.14

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.83 (-17%) 1.00 0.82 - 1.06 0.7547 times
Wed 30 September 2026 1.00 (7.53%) 0.93 0.86 - 1.17 1.1076 times
Mon 31 August 2026 0.93 (-26.77%) 1.27 0.90 - 1.39 0.9288 times
Fri 31 July 2026 1.27 (22.12%) 1.04 0.98 - 1.30 0.877 times
Tue 30 June 2026 1.04 (-8.77%) 1.14 0.95 - 1.20 0.7322 times
Fri 29 May 2026 1.14 (-3.39%) 1.18 1.02 - 1.26 0.7346 times
Thu 30 April 2026 1.18 (-12.59%) 1.35 1.07 - 1.47 1.2553 times
Tue 31 March 2026 1.35 (-15.63%) 1.57 1.18 - 1.61 1.4118 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 1.0849 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 1.1129 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 1.5061 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.9
20 day DMA 0.94
35 day DMA 0.97
50 day DMA 0.97
100 day DMA 1.07
150 day DMA 1.11
200 day DMA 1.25

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.860.87
12 day EMA0.890.90.91
20 day EMA0.920.930.94
35 day EMA0.940.950.96
50 day EMA0.960.970.98

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.860.88
12 day SMA0.90.910.92
20 day SMA0.940.950.96
35 day SMA0.970.980.98
50 day SMA0.970.970.98
100 day SMA1.071.071.07
150 day SMA1.111.121.12
200 day SMA1.251.261.27
Back to top | Use Dark Theme