IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 0.89 and 0.92

Daily Target 10.88
Daily Target 20.89
Daily Target 30.91
Daily Target 40.92
Daily Target 50.94

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Tue 01 September 2026 0.90 (-3.23%) 0.93 0.90 - 0.93 1.0159 times
Mon 31 August 2026 0.93 (1.09%) 0.94 0.93 - 0.97 1.089 times
Fri 28 August 2026 0.92 (0%) 0.94 0.90 - 0.98 1.1095 times
Thu 27 August 2026 0.92 (-6.12%) 0.99 0.90 - 1.00 2.1972 times
Wed 26 August 2026 0.98 (-4.85%) 1.02 0.97 - 1.03 1.0279 times
Tue 25 August 2026 1.03 (1.98%) 1.01 1.01 - 1.04 0.3857 times
Mon 24 August 2026 1.01 (-4.72%) 1.05 1.01 - 1.06 0.6554 times
Fri 21 August 2026 1.06 (2.91%) 1.05 1.05 - 1.08 0.3693 times
Thu 20 August 2026 1.03 (-9.65%) 1.12 1.02 - 1.14 0.9619 times
Wed 19 August 2026 1.14 (-7.32%) 1.23 1.10 - 1.24 1.1881 times
Tue 18 August 2026 1.23 (-6.82%) 1.34 1.20 - 1.34 1.0151 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 0.87 and 0.94

Weekly Target 10.85
Weekly Target 20.88
Weekly Target 30.92333333333333
Weekly Target 40.95
Weekly Target 50.99

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Tue 01 September 2026 0.90 (-2.17%) 0.94 0.90 - 0.97 0.6592 times
Fri 28 August 2026 0.92 (-13.21%) 1.05 0.90 - 1.06 1.6836 times
Fri 21 August 2026 1.06 (-21.48%) 1.35 1.02 - 1.37 1.3635 times
Fri 14 August 2026 1.35 (1.5%) 1.33 1.29 - 1.39 0.8801 times
Fri 07 August 2026 1.33 (4.72%) 1.27 1.26 - 1.37 0.918 times
Fri 31 July 2026 1.27 (4.1%) 1.21 1.21 - 1.30 1.0271 times
Fri 24 July 2026 1.22 (0%) 1.21 1.18 - 1.24 0.1921 times
Fri 24 July 2026 1.22 (2.52%) 1.19 1.18 - 1.27 0.9721 times
Fri 17 July 2026 1.19 (5.31%) 1.13 1.13 - 1.26 1.2445 times
Fri 10 July 2026 1.13 (10.78%) 1.01 0.98 - 1.18 1.0597 times
Thu 02 July 2026 1.02 (3.03%) 0.99 0.99 - 1.08 1.0209 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 0.89 and 0.92

Monthly Target 10.88
Monthly Target 20.89
Monthly Target 30.91
Monthly Target 40.92
Monthly Target 50.94

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Tue 01 September 2026 0.90 (-3.23%) 0.93 0.90 - 0.93 0.0587 times
Mon 31 August 2026 0.93 (-26.77%) 1.27 0.90 - 1.39 0.9574 times
Fri 31 July 2026 1.27 (22.12%) 1.04 0.98 - 1.30 0.9041 times
Tue 30 June 2026 1.04 (-8.77%) 1.14 0.95 - 1.20 0.7548 times
Fri 29 May 2026 1.14 (-3.39%) 1.18 1.02 - 1.26 0.7573 times
Thu 30 April 2026 1.18 (-12.59%) 1.35 1.07 - 1.47 1.294 times
Tue 31 March 2026 1.35 (-15.63%) 1.57 1.18 - 1.61 1.4554 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 1.1184 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 1.1473 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 1.5526 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.9779 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 0.93
12 day DMA 1.04
20 day DMA 1.16
35 day DMA 1.2
50 day DMA 1.16
100 day DMA 1.16
150 day DMA 1.29
200 day DMA 1.48

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.960.98
12 day EMA1.031.051.07
20 day EMA1.11.121.14
35 day EMA1.131.141.15
50 day EMA1.121.131.14

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.960.97
12 day SMA1.041.081.11
20 day SMA1.161.181.2
35 day SMA1.21.21.21
50 day SMA1.161.161.16
100 day SMA1.161.161.16
150 day SMA1.291.31.31
200 day SMA1.481.491.49
Back to top | Use Dark Theme