IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.05 and 1.17

Daily Target 11.02
Daily Target 21.07
Daily Target 31.1433333333333
Daily Target 41.19
Daily Target 51.26

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Mon 27 April 2026 1.11 (-5.93%) 1.21 1.10 - 1.22 1.0374 times
Fri 24 April 2026 1.18 (-1.67%) 1.23 1.17 - 1.24 0.6721 times
Thu 23 April 2026 1.20 (-4%) 1.24 1.19 - 1.25 1.2626 times
Wed 22 April 2026 1.25 (-5.3%) 1.33 1.23 - 1.34 2.0409 times
Tue 21 April 2026 1.32 (-5.71%) 1.41 1.30 - 1.41 1.0529 times
Mon 20 April 2026 1.40 (-0.71%) 1.42 1.38 - 1.45 0.598 times
Fri 17 April 2026 1.41 (0.71%) 1.41 1.40 - 1.47 0.5148 times
Thu 16 April 2026 1.40 (-0.71%) 1.43 1.38 - 1.45 0.5226 times
Wed 15 April 2026 1.41 (-0.7%) 1.40 1.38 - 1.43 0.95 times
Tue 14 April 2026 1.42 (11.81%) 1.29 1.25 - 1.44 1.3487 times
Mon 13 April 2026 1.27 (1.6%) 1.24 1.23 - 1.27 0.5372 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.05 and 1.17

Weekly Target 11.02
Weekly Target 21.07
Weekly Target 31.1433333333333
Weekly Target 41.19
Weekly Target 51.26

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Mon 27 April 2026 1.11 (-5.93%) 1.21 1.10 - 1.22 0.2583 times
Fri 24 April 2026 1.18 (-16.31%) 1.42 1.17 - 1.45 1.401 times
Fri 17 April 2026 1.41 (12.8%) 1.24 1.23 - 1.47 0.9644 times
Fri 10 April 2026 1.25 (-10.71%) 1.38 1.25 - 1.40 0.5662 times
Thu 02 April 2026 1.40 (17.65%) 1.30 1.21 - 1.40 1.3292 times
Fri 27 March 2026 1.19 (-4.03%) 1.24 1.19 - 1.29 0.6295 times
Fri 20 March 2026 1.24 (-6.06%) 1.34 1.18 - 1.37 0.7077 times
Fri 13 March 2026 1.32 (-8.33%) 1.44 1.26 - 1.47 1.1824 times
Fri 06 March 2026 1.44 (-10%) 1.57 1.43 - 1.61 1.5552 times
Fri 27 February 2026 1.60 (-12.09%) 1.83 1.55 - 1.87 1.4061 times
Fri 20 February 2026 1.82 (1.11%) 1.79 1.73 - 1.87 0.5659 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 0.92 and 1.29

Monthly Target 10.86
Monthly Target 20.98
Monthly Target 31.2266666666667
Monthly Target 41.35
Monthly Target 51.6

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Mon 27 April 2026 1.11 (-17.78%) 1.35 1.10 - 1.47 0.5974 times
Tue 31 March 2026 1.35 (-15.63%) 1.57 1.18 - 1.61 0.8332 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 0.6403 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 0.6568 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 0.8888 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.5598 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 1.024 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 1.1082 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 2.0903 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 1.6012 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 1.2104 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.3
20 day DMA 1.32
35 day DMA 1.31
50 day DMA 1.43
100 day DMA 1.72
150 day DMA 1.91
200 day DMA 1.99

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.251.29
12 day EMA1.261.291.31
20 day EMA1.31.321.34
35 day EMA1.41.421.43
50 day EMA1.451.461.47

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.271.32
12 day SMA1.31.321.33
20 day SMA1.321.321.32
35 day SMA1.311.321.32
50 day SMA1.431.441.46
100 day SMA1.721.731.74
150 day SMA1.911.921.93
200 day SMA1.991.991.99
Back to top | Use Dark Theme