Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 3.84 and 3.99
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9466666666667 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.1 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.95 (-2.47%) | 4.02 | 3.87 - 4.02 | 0.6291 times | Fri 02 October 2026 | 4.05 (2.02%) | 4.02 | 4.00 - 4.20 | 0.6516 times | Thu 01 October 2026 | 3.97 (1.02%) | 3.99 | 3.87 - 4.00 | 0.3756 times | Wed 30 September 2026 | 3.93 (-1.01%) | 4.00 | 3.92 - 4.05 | 0.396 times | Tue 29 September 2026 | 3.97 (0.51%) | 3.93 | 3.86 - 4.04 | 0.6242 times | Mon 28 September 2026 | 3.95 (-1.99%) | 3.98 | 3.85 - 4.04 | 0.9058 times | Fri 25 September 2026 | 4.03 (3.33%) | 3.94 | 3.89 - 4.14 | 0.8735 times | Thu 24 September 2026 | 3.90 (-3.94%) | 4.01 | 3.86 - 4.08 | 1.0588 times | Wed 23 September 2026 | 4.06 (-4.69%) | 4.26 | 4.01 - 4.37 | 1.9225 times | Tue 22 September 2026 | 4.26 (-0.23%) | 4.34 | 4.18 - 4.66 | 2.5628 times | Mon 21 September 2026 | 4.27 (5.96%) | 4.08 | 4.06 - 4.39 | 1.1066 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 3.84 and 3.99
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.95 (-2.47%) | 4.02 | 3.87 - 4.02 | 0.0998 times | Fri 02 October 2026 | 4.05 (0.5%) | 3.98 | 3.85 - 4.20 | 0.4684 times | Fri 25 September 2026 | 4.03 (0%) | 4.08 | 3.86 - 4.66 | 1.1934 times | Fri 18 September 2026 | 4.03 (-15.87%) | 4.75 | 3.78 - 4.83 | 2.2768 times | Fri 11 September 2026 | 4.79 (-0.62%) | 4.93 | 4.75 - 5.18 | 0.5278 times | Fri 04 September 2026 | 4.82 (2.77%) | 4.70 | 4.57 - 5.13 | 0.5908 times | Fri 28 August 2026 | 4.69 (-1.26%) | 4.76 | 4.40 - 5.18 | 0.7587 times | Fri 21 August 2026 | 4.75 (-9.18%) | 5.25 | 4.70 - 5.36 | 1.2548 times | Fri 14 August 2026 | 5.23 (14.95%) | 4.56 | 4.14 - 5.35 | 2.1176 times | Fri 07 August 2026 | 4.55 (22.97%) | 3.68 | 3.68 - 4.80 | 0.712 times | Fri 31 July 2026 | 3.70 (-7.04%) | 4.00 | 3.28 - 4.14 | 0.7618 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 3.75 and 4.08
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.95 (0.51%) | 3.99 | 3.87 - 4.20 | 0.0397 times | Wed 30 September 2026 | 3.93 (-19.8%) | 4.75 | 3.78 - 5.18 | 0.7191 times | Mon 31 August 2026 | 4.90 (32.43%) | 3.68 | 3.68 - 5.36 | 0.7519 times | Fri 31 July 2026 | 3.70 (-30.97%) | 5.37 | 3.28 - 5.69 | 0.58 times | Tue 30 June 2026 | 5.36 (-28.72%) | 7.45 | 4.77 - 8.18 | 2.0076 times | Fri 29 May 2026 | 7.52 (96.86%) | 3.81 | 3.52 - 10.96 | 4.0056 times | Thu 30 April 2026 | 3.82 (34.98%) | 2.89 | 2.75 - 5.25 | 0.9329 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.1451 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 0.3864 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 0.4316 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.2803 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.38 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4 | 3.98 |
| 12 day EMA | 4.07 | 4.09 | 4.1 |
| 20 day EMA | 4.17 | 4.19 | 4.2 |
| 35 day EMA | 4.21 | 4.23 | 4.24 |
| 50 day EMA | 4.32 | 4.33 | 4.34 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.97 | 3.97 |
| 12 day SMA | 4.03 | 4.03 | 4.02 |
| 20 day SMA | 4.21 | 4.25 | 4.28 |
| 35 day SMA | 4.49 | 4.52 | 4.53 |
| 50 day SMA | 4.38 | 4.38 | 4.38 |
| 100 day SMA | 5.01 | 5.02 | 5.03 |
| 150 day SMA | 4.53 | 4.53 | 4.52 |
| 200 day SMA | 4.3 | 4.3 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.