Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 3.76 and 4.19
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.8566666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.29 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.90 (7.44%) | 3.65 | 3.62 - 4.05 | 1.097 times | Thu 04 December 2025 | 3.63 (8.68%) | 3.33 | 3.32 - 4.01 | 1.1019 times | Wed 03 December 2025 | 3.34 (-1.76%) | 3.45 | 3.06 - 3.50 | 4.4295 times | Tue 02 December 2025 | 3.40 (-3.13%) | 3.58 | 3.32 - 3.83 | 0.8947 times | Mon 01 December 2025 | 3.51 (-6.4%) | 3.83 | 3.51 - 3.95 | 0.6948 times | Fri 28 November 2025 | 3.75 (-4.58%) | 3.95 | 3.75 - 4.03 | 0.4949 times | Wed 26 November 2025 | 3.93 (1.03%) | 3.90 | 3.74 - 4.06 | 0.3145 times | Tue 25 November 2025 | 3.89 (4.57%) | 3.80 | 3.74 - 3.90 | 0.1195 times | Mon 24 November 2025 | 3.72 (3.33%) | 3.63 | 3.63 - 3.79 | 0.4376 times | Fri 21 November 2025 | 3.60 (-2.7%) | 3.72 | 3.53 - 3.73 | 0.4157 times | Thu 20 November 2025 | 3.70 (-1.07%) | 3.76 | 3.70 - 3.86 | 0.5436 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 3.48 and 4.47
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.90 (4%) | 3.83 | 3.06 - 4.05 | 2.2662 times | Fri 28 November 2025 | 3.75 (4.17%) | 3.63 | 3.63 - 4.06 | 0.3768 times | Fri 21 November 2025 | 3.60 (-11.55%) | 4.02 | 3.53 - 4.11 | 0.797 times | Fri 14 November 2025 | 4.07 (-19.25%) | 4.99 | 3.63 - 5.13 | 2.0524 times | Fri 07 November 2025 | 5.04 (-10.16%) | 5.12 | 4.67 - 5.26 | 0.5809 times | Fri 31 October 2025 | 5.61 (0%) | 5.53 | 5.36 - 5.62 | 0.0652 times | Fri 31 October 2025 | 5.61 (-1.06%) | 5.70 | 5.25 - 5.81 | 0.5096 times | Fri 24 October 2025 | 5.67 (-1.22%) | 5.70 | 5.43 - 5.95 | 0.6281 times | Fri 17 October 2025 | 5.74 (16.67%) | 4.86 | 4.62 - 5.75 | 1.6071 times | Fri 10 October 2025 | 4.92 (-8.04%) | 5.43 | 4.82 - 5.58 | 1.1166 times | Fri 03 October 2025 | 5.35 (5.94%) | 5.06 | 4.74 - 5.57 | 0.7207 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 3.48 and 4.47
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.90 (4%) | 3.83 | 3.06 - 4.05 | 0.6885 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 1.1566 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 1.3066 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 1.2769 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 2.2818 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 0.9509 times | Mon 30 June 2025 | 4.53 (-9.04%) | 5.00 | 3.81 - 5.14 | 1.219 times | Fri 30 May 2025 | 4.98 (0.61%) | 5.45 | 4.79 - 5.50 | 0.3213 times | Wed 30 April 2025 | 4.95 (-4.81%) | 5.36 | 3.77 - 5.92 | 0.4331 times | Mon 31 March 2025 | 5.20 (-10.19%) | 5.88 | 4.57 - 5.99 | 0.3653 times | Fri 28 February 2025 | 5.79 (-15.23%) | 6.79 | 4.95 - 7.20 | 0.5883 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.56 | 3.52 |
| 12 day EMA | 3.76 | 3.74 | 3.76 |
| 20 day EMA | 3.99 | 4 | 4.04 |
| 35 day EMA | 4.32 | 4.34 | 4.38 |
| 50 day EMA | 4.71 | 4.74 | 4.79 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.53 | 3.59 |
| 12 day SMA | 3.68 | 3.66 | 3.67 |
| 20 day SMA | 3.96 | 4.01 | 4.08 |
| 35 day SMA | 4.6 | 4.63 | 4.68 |
| 50 day SMA | 4.75 | 4.78 | 4.81 |
| 100 day SMA | 4.95 | 4.97 | 4.99 |
| 150 day SMA | 4.95 | 4.96 | 4.97 |
| 200 day SMA | 4.97 | 4.99 | 5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.