Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 26.2 and 26.91
| Daily Target 1 | 26.05 |
| Daily Target 2 | 26.34 |
| Daily Target 3 | 26.763333333333 |
| Daily Target 4 | 27.05 |
| Daily Target 5 | 27.47 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.62 (-0.89%) | 26.93 | 26.48 - 27.19 | 0.5456 times | Wed 17 December 2025 | 26.86 (2.32%) | 26.19 | 26.12 - 27.17 | 0.7517 times | Tue 16 December 2025 | 26.25 (-1.32%) | 26.64 | 26.04 - 27.00 | 1.3625 times | Mon 15 December 2025 | 26.60 (-1.92%) | 27.27 | 26.11 - 27.27 | 1.3612 times | Fri 12 December 2025 | 27.12 (-1.49%) | 28.02 | 27.09 - 28.50 | 0.8598 times | Thu 11 December 2025 | 27.53 (6.05%) | 25.81 | 25.81 - 28.05 | 1.6014 times | Wed 10 December 2025 | 25.96 (2.65%) | 25.47 | 25.20 - 26.09 | 0.8029 times | Tue 09 December 2025 | 25.29 (-3.4%) | 25.97 | 25.19 - 26.27 | 0.8775 times | Mon 08 December 2025 | 26.18 (3.44%) | 25.30 | 25.04 - 26.51 | 1.2708 times | Fri 05 December 2025 | 25.31 (-1.36%) | 25.70 | 25.12 - 26.30 | 0.5665 times | Thu 04 December 2025 | 25.66 (-0.54%) | 25.66 | 25.29 - 26.25 | 0.7397 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 25.72 and 26.95
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.643333333333 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.62 (-1.84%) | 27.27 | 26.04 - 27.27 | 1.0119 times | Fri 12 December 2025 | 27.12 (7.15%) | 25.30 | 25.04 - 28.50 | 1.3621 times | Fri 05 December 2025 | 25.31 (0.04%) | 25.20 | 25.08 - 26.30 | 0.8681 times | Fri 28 November 2025 | 25.30 (1.52%) | 24.81 | 24.36 - 25.51 | 0.5722 times | Fri 21 November 2025 | 24.92 (-4.89%) | 25.98 | 24.12 - 25.98 | 1.2027 times | Fri 14 November 2025 | 26.20 (3.93%) | 25.32 | 25.10 - 27.33 | 1.2216 times | Fri 07 November 2025 | 25.21 (-5.33%) | 25.89 | 22.55 - 26.30 | 1.4804 times | Fri 31 October 2025 | 26.63 (0%) | 26.78 | 26.42 - 26.84 | 0.1435 times | Fri 31 October 2025 | 26.63 (-5.67%) | 28.34 | 26.29 - 28.48 | 0.9788 times | Fri 24 October 2025 | 28.23 (3.1%) | 27.69 | 27.06 - 28.67 | 1.1586 times | Fri 17 October 2025 | 27.38 (-9.82%) | 28.02 | 25.55 - 29.01 | 1.7537 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 25.83 and 29.29
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 26.72 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.62 (5.22%) | 25.20 | 25.04 - 28.50 | 0.5831 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.8051 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 1.0103 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 1.0579 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 1.0397 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.8094 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.9205 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.5386 times | Wed 30 April 2025 | 33.04 (12.42%) | 29.29 | 24.26 - 35.17 | 1.1055 times | Mon 31 March 2025 | 29.39 (12.65%) | 26.33 | 20.86 - 30.88 | 1.1299 times | Fri 28 February 2025 | 26.09 (-0.76%) | 27.25 | 24.60 - 28.90 | 0.7127 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.27 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.8 |
| 50 day DMA | 26.5 |
| 100 day DMA | 28.22 |
| 150 day DMA | 30.89 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.61 | 26.48 |
| 12 day EMA | 26.33 | 26.28 | 26.17 |
| 20 day EMA | 26.19 | 26.14 | 26.06 |
| 35 day EMA | 26.43 | 26.42 | 26.39 |
| 50 day EMA | 26.76 | 26.77 | 26.77 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.87 | 26.69 |
| 12 day SMA | 26.27 | 26.18 | 26.08 |
| 20 day SMA | 25.8 | 25.69 | 25.59 |
| 35 day SMA | 25.8 | 25.81 | 25.82 |
| 50 day SMA | 26.5 | 26.55 | 26.6 |
| 100 day SMA | 28.22 | 28.32 | 28.42 |
| 150 day SMA | 30.89 | 30.96 | 31.04 |
| 200 day SMA | 30.55 | 30.55 | 30.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.