Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 24.63 and 25.81
| Daily Target 1 | 24.4 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 25.576666666667 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.76 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.31 (-1.36%) | 25.70 | 25.12 - 26.30 | 0.8626 times | Thu 04 December 2025 | 25.66 (-0.54%) | 25.66 | 25.29 - 26.25 | 1.1264 times | Wed 03 December 2025 | 25.80 (0.86%) | 25.78 | 25.49 - 25.89 | 0.7692 times | Tue 02 December 2025 | 25.58 (-0.27%) | 25.79 | 25.10 - 25.79 | 1.1158 times | Mon 01 December 2025 | 25.65 (1.38%) | 25.20 | 25.08 - 25.81 | 1.3786 times | Fri 28 November 2025 | 25.30 (1.28%) | 24.89 | 24.71 - 25.51 | 0.4689 times | Wed 26 November 2025 | 24.98 (-0.2%) | 25.00 | 24.70 - 25.14 | 0.6961 times | Tue 25 November 2025 | 25.03 (1.34%) | 24.81 | 24.52 - 25.10 | 1.3555 times | Mon 24 November 2025 | 24.70 (-0.88%) | 24.81 | 24.36 - 24.99 | 0.9416 times | Fri 21 November 2025 | 24.92 (1.47%) | 24.56 | 24.45 - 25.34 | 1.2853 times | Thu 20 November 2025 | 24.56 (0%) | 24.71 | 24.36 - 24.99 | 1.3421 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 25.2 and 26.42
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.563333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.31 (0.04%) | 25.20 | 25.08 - 26.30 | 0.876 times | Fri 28 November 2025 | 25.30 (1.52%) | 24.81 | 24.36 - 25.51 | 0.5773 times | Fri 21 November 2025 | 24.92 (-4.89%) | 25.98 | 24.12 - 25.98 | 1.2136 times | Fri 14 November 2025 | 26.20 (3.93%) | 25.32 | 25.10 - 27.33 | 1.2327 times | Fri 07 November 2025 | 25.21 (-5.33%) | 25.89 | 22.55 - 26.30 | 1.4939 times | Fri 31 October 2025 | 26.63 (0%) | 26.78 | 26.42 - 26.84 | 0.1448 times | Fri 31 October 2025 | 26.63 (-5.67%) | 28.34 | 26.29 - 28.48 | 0.9877 times | Fri 24 October 2025 | 28.23 (3.1%) | 27.69 | 27.06 - 28.67 | 1.1691 times | Fri 17 October 2025 | 27.38 (-9.82%) | 28.02 | 25.55 - 29.01 | 1.7696 times | Tue 07 October 2025 | 30.36 (3.3%) | 29.54 | 29.39 - 31.66 | 0.5353 times | Fri 03 October 2025 | 29.39 (-6.07%) | 31.46 | 28.51 - 31.68 | 1.5591 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 25.2 and 26.42
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.563333333333 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.31 (0.04%) | 25.20 | 25.08 - 26.30 | 0.1631 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.841 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 1.0554 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 1.1051 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 1.0861 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.8455 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.9615 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.6072 times | Wed 30 April 2025 | 33.04 (12.42%) | 29.29 | 24.26 - 35.17 | 1.1548 times | Mon 31 March 2025 | 29.39 (12.65%) | 26.33 | 20.86 - 30.88 | 1.1803 times | Fri 28 February 2025 | 26.09 (-0.76%) | 27.25 | 24.60 - 28.90 | 0.7445 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.44 |
| 35 day DMA | 26.08 |
| 50 day DMA | 27.11 |
| 100 day DMA | 28.96 |
| 150 day DMA | 31.41 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.56 | 25.51 |
| 12 day EMA | 25.43 | 25.45 | 25.41 |
| 20 day EMA | 25.62 | 25.65 | 25.65 |
| 35 day EMA | 26.3 | 26.36 | 26.4 |
| 50 day EMA | 27.08 | 27.15 | 27.21 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.6 | 25.46 |
| 12 day SMA | 25.17 | 25.12 | 25.06 |
| 20 day SMA | 25.44 | 25.37 | 25.39 |
| 35 day SMA | 26.08 | 26.15 | 26.22 |
| 50 day SMA | 27.11 | 27.18 | 27.23 |
| 100 day SMA | 28.96 | 29.06 | 29.15 |
| 150 day SMA | 31.41 | 31.47 | 31.52 |
| 200 day SMA | 30.53 | 30.53 | 30.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.