Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 34.34 and 36.62
| Daily Target 1 | 32.54 |
| Daily Target 2 | 33.85 |
| Daily Target 3 | 34.816666666667 |
| Daily Target 4 | 36.13 |
| Daily Target 5 | 37.1 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.17 (3.11%) | 34.79 | 33.50 - 35.78 | 2.2738 times | Tue 10 February 2026 | 34.11 (-0.79%) | 34.32 | 34.10 - 34.98 | 0.8469 times | Mon 09 February 2026 | 34.38 (4.56%) | 32.80 | 32.80 - 34.67 | 0.9771 times | Fri 06 February 2026 | 32.88 (3.76%) | 31.70 | 31.70 - 33.50 | 1.0178 times | Thu 05 February 2026 | 31.69 (-8.04%) | 34.08 | 31.57 - 34.53 | 1.0511 times | Wed 04 February 2026 | 34.46 (-0.95%) | 35.00 | 33.31 - 35.39 | 1.077 times | Tue 03 February 2026 | 34.79 (6.23%) | 33.02 | 32.51 - 34.79 | 0.367 times | Mon 02 February 2026 | 32.75 (-0.27%) | 32.96 | 32.34 - 33.04 | 0.7131 times | Fri 30 January 2026 | 32.84 (-2.41%) | 33.20 | 32.10 - 33.74 | 0.9949 times | Thu 29 January 2026 | 33.65 (0.78%) | 33.84 | 33.16 - 34.33 | 0.6813 times | Wed 28 January 2026 | 33.39 (-1.74%) | 34.14 | 33.11 - 34.91 | 0.756 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 33.99 and 36.97
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 34.583333333333 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.17 (6.96%) | 32.80 | 32.80 - 35.78 | 0.8367 times | Fri 06 February 2026 | 32.88 (0.12%) | 32.96 | 31.57 - 35.39 | 0.8629 times | Fri 30 January 2026 | 32.84 (-6.17%) | 35.47 | 32.10 - 35.47 | 1.0503 times | Fri 23 January 2026 | 35.00 (5.11%) | 32.82 | 31.65 - 35.78 | 2.1704 times | Fri 16 January 2026 | 33.30 (10.41%) | 31.12 | 30.58 - 35.19 | 1.3209 times | Fri 09 January 2026 | 30.16 (6.87%) | 28.30 | 27.16 - 30.70 | 1.1228 times | Fri 02 January 2026 | 28.22 (1.11%) | 28.42 | 27.51 - 28.70 | 0.4304 times | Mon 29 December 2025 | 27.91 (-1.93%) | 28.42 | 27.79 - 28.66 | 0.2133 times | Fri 26 December 2025 | 28.46 (5.72%) | 26.91 | 26.89 - 29.40 | 0.8098 times | Fri 19 December 2025 | 26.92 (-0.74%) | 27.27 | 26.04 - 27.27 | 1.1826 times | Fri 12 December 2025 | 27.12 (7.15%) | 25.30 | 25.04 - 28.50 | 1.293 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 33.37 and 37.58
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 34.173333333333 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.17 (7.1%) | 32.96 | 31.57 - 35.78 | 0.3398 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 1.1586 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.9239 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.8496 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 1.0661 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 1.1163 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 1.0971 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.8541 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.9712 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.6234 times | Wed 30 April 2025 | 33.04 (12.42%) | 29.29 | 24.26 - 35.17 | 1.1665 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 33.67 |
| 20 day DMA | 33.7 |
| 35 day DMA | 31.56 |
| 50 day DMA | 29.96 |
| 100 day DMA | 28.68 |
| 150 day DMA | 29.64 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 33.72 | 33.52 |
| 12 day EMA | 33.7 | 33.43 | 33.31 |
| 20 day EMA | 33.06 | 32.84 | 32.71 |
| 35 day EMA | 31.62 | 31.41 | 31.25 |
| 50 day EMA | 29.92 | 29.71 | 29.53 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.5 | 33.64 |
| 12 day SMA | 33.67 | 33.51 | 33.59 |
| 20 day SMA | 33.7 | 33.52 | 33.39 |
| 35 day SMA | 31.56 | 31.32 | 31.11 |
| 50 day SMA | 29.96 | 29.76 | 29.58 |
| 100 day SMA | 28.68 | 28.62 | 28.57 |
| 150 day SMA | 29.64 | 29.65 | 29.66 |
| 200 day SMA | 31.2 | 31.17 | 31.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.