Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 33.74 and 34.56
| Daily Target 1 | 33.59 |
| Daily Target 2 | 33.89 |
| Daily Target 3 | 34.406666666667 |
| Daily Target 4 | 34.71 |
| Daily Target 5 | 35.23 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.20 (-0.03%) | 34.28 | 34.10 - 34.92 | 0.9372 times | Thu 16 July 2026 | 34.21 (-1.89%) | 34.83 | 34.04 - 35.39 | 0.8451 times | Wed 15 July 2026 | 34.87 (-2.35%) | 35.42 | 34.22 - 35.99 | 1.1332 times | Tue 14 July 2026 | 35.71 (0.22%) | 36.21 | 35.39 - 36.27 | 1.3306 times | Mon 13 July 2026 | 35.63 (2.41%) | 35.00 | 34.37 - 36.10 | 2.0099 times | Fri 10 July 2026 | 34.79 (1.49%) | 34.21 | 34.11 - 35.20 | 0.6 times | Thu 09 July 2026 | 34.28 (-1.35%) | 34.76 | 33.90 - 34.85 | 0.5412 times | Wed 08 July 2026 | 34.75 (-0.91%) | 35.93 | 34.47 - 36.68 | 0.9211 times | Tue 07 July 2026 | 35.07 (2.63%) | 33.86 | 33.80 - 35.14 | 0.8108 times | Mon 06 July 2026 | 34.17 (1.91%) | 33.40 | 33.40 - 34.48 | 0.8709 times | Thu 02 July 2026 | 33.53 (0.06%) | 33.32 | 33.25 - 34.50 | 0.4021 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 33.01 and 35.24
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 34.836666666667 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.20 (-1.7%) | 35.00 | 34.04 - 36.27 | 0.8465 times | Fri 10 July 2026 | 34.79 (3.76%) | 33.40 | 33.40 - 36.68 | 0.5066 times | Thu 02 July 2026 | 33.53 (-3.06%) | 34.79 | 32.36 - 34.79 | 1.414 times | Fri 26 June 2026 | 34.59 (0.06%) | 34.34 | 32.65 - 34.74 | 1.176 times | Thu 18 June 2026 | 34.57 (-4.37%) | 35.40 | 33.73 - 36.18 | 0.8535 times | Fri 12 June 2026 | 36.15 (3.4%) | 35.12 | 33.33 - 36.52 | 0.9054 times | Fri 05 June 2026 | 34.96 (-10.52%) | 40.05 | 34.83 - 40.50 | 1.2456 times | Fri 29 May 2026 | 39.07 (-1.11%) | 39.03 | 38.27 - 40.17 | 0.5844 times | Fri 22 May 2026 | 39.51 (-5.59%) | 41.39 | 39.00 - 42.10 | 0.8138 times | Fri 15 May 2026 | 41.85 (10.69%) | 37.03 | 37.03 - 48.00 | 1.6542 times | Fri 08 May 2026 | 37.81 (0.37%) | 39.06 | 36.66 - 39.81 | 0.795 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 33.4 and 37.48
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 34.493333333333 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.20 (4.33%) | 32.74 | 32.60 - 36.68 | 0.4096 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.1414 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 1.0328 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.2876 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.4676 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7138 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.854 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6811 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6262 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.7858 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8228 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 34.56 |
| 20 day DMA | 34.25 |
| 35 day DMA | 35.06 |
| 50 day DMA | 36.86 |
| 100 day DMA | 38.24 |
| 150 day DMA | 35.87 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.78 | 35.06 |
| 12 day EMA | 34.61 | 34.68 | 34.76 |
| 20 day EMA | 34.77 | 34.83 | 34.9 |
| 35 day EMA | 35.74 | 35.83 | 35.93 |
| 50 day EMA | 36.85 | 36.96 | 37.07 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 35.04 | 35.06 |
| 12 day SMA | 34.56 | 34.44 | 34.38 |
| 20 day SMA | 34.25 | 34.3 | 34.3 |
| 35 day SMA | 35.06 | 35.19 | 35.35 |
| 50 day SMA | 36.86 | 36.93 | 37.04 |
| 100 day SMA | 38.24 | 38.22 | 38.22 |
| 150 day SMA | 35.87 | 35.82 | 35.76 |
| 200 day SMA | 33.62 | 33.6 | 33.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.