Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 114.19 and 128.31
| Daily Target 1 | 111.71 |
| Daily Target 2 | 116.67 |
| Daily Target 3 | 125.83333333333 |
| Daily Target 4 | 130.79 |
| Daily Target 5 | 139.95 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 121.62 (-0.25%) | 127.27 | 120.88 - 135.00 | 2.1934 times | Tue 02 June 2026 | 121.92 (5.87%) | 114.76 | 114.76 - 123.30 | 1.0758 times | Mon 01 June 2026 | 115.16 (0.56%) | 114.08 | 111.99 - 117.39 | 0.9303 times | Fri 29 May 2026 | 114.52 (-2.41%) | 117.96 | 112.46 - 119.19 | 0.8611 times | Thu 28 May 2026 | 117.35 (0.31%) | 117.72 | 116.19 - 120.63 | 0.5153 times | Wed 27 May 2026 | 116.99 (-2.36%) | 120.71 | 115.06 - 121.56 | 0.5158 times | Tue 26 May 2026 | 119.82 (0.69%) | 121.50 | 117.14 - 121.60 | 0.8979 times | Fri 22 May 2026 | 119.00 (-1.26%) | 121.75 | 117.79 - 122.56 | 0.7756 times | Thu 21 May 2026 | 120.52 (-0.32%) | 120.06 | 119.00 - 122.86 | 0.9107 times | Wed 20 May 2026 | 120.91 (6.69%) | 114.90 | 114.90 - 124.00 | 1.324 times | Tue 19 May 2026 | 113.33 (6.56%) | 105.84 | 103.78 - 113.78 | 0.9771 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 116.81 and 139.82
| Weekly Target 1 | 99.86 |
| Weekly Target 2 | 110.74 |
| Weekly Target 3 | 122.87 |
| Weekly Target 4 | 133.75 |
| Weekly Target 5 | 145.88 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 121.62 (6.2%) | 114.08 | 111.99 - 135.00 | 1.1252 times | Fri 29 May 2026 | 114.52 (-3.76%) | 121.50 | 112.46 - 121.60 | 0.7476 times | Fri 22 May 2026 | 119.00 (15.8%) | 104.02 | 101.54 - 124.00 | 1.3185 times | Fri 15 May 2026 | 102.76 (-1.66%) | 104.49 | 98.01 - 109.00 | 0.8607 times | Fri 08 May 2026 | 104.49 (2.5%) | 92.53 | 92.52 - 106.27 | 1.0258 times | Wed 06 May 2026 | 101.94 (-17.03%) | 121.33 | 86.00 - 126.95 | 1.5917 times | Fri 01 May 2026 | 122.87 (-1.35%) | 125.55 | 110.11 - 125.55 | 0.895 times | Fri 24 April 2026 | 124.55 (-0.38%) | 123.92 | 120.18 - 130.01 | 0.9384 times | Fri 17 April 2026 | 125.02 (-1.81%) | 126.97 | 117.72 - 129.15 | 0.8304 times | Fri 10 April 2026 | 127.32 (11.74%) | 114.29 | 108.49 - 128.15 | 0.6668 times | Thu 02 April 2026 | 113.94 (-1.52%) | 117.58 | 106.26 - 118.86 | 0.4627 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 116.81 and 139.82
| Monthly Target 1 | 99.86 |
| Monthly Target 2 | 110.74 |
| Monthly Target 3 | 122.87 |
| Monthly Target 4 | 133.75 |
| Monthly Target 5 | 145.88 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 121.62 (6.2%) | 114.08 | 111.99 - 135.00 | 0.3473 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.7724 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 1.0416 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.0186 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.1287 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.9516 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.7891 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.648 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.6307 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.6718 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.635 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 118.11 |
| 12 day DMA | 117.29 |
| 20 day DMA | 111.8 |
| 35 day DMA | 114.37 |
| 50 day DMA | 115.7 |
| 100 day DMA | 113.63 |
| 150 day DMA | 102.33 |
| 200 day DMA | 97.41 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.18 | 117.96 | 115.98 |
| 12 day EMA | 116.68 | 115.78 | 114.66 |
| 20 day EMA | 115.29 | 114.62 | 113.85 |
| 35 day EMA | 115.35 | 114.98 | 114.57 |
| 50 day EMA | 116.3 | 116.08 | 115.84 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.11 | 117.19 | 116.77 |
| 12 day SMA | 117.29 | 115.72 | 114.32 |
| 20 day SMA | 111.8 | 110.82 | 109.26 |
| 35 day SMA | 114.37 | 114.36 | 114.44 |
| 50 day SMA | 115.7 | 115.78 | 115.73 |
| 100 day SMA | 113.63 | 113.17 | 112.72 |
| 150 day SMA | 102.33 | 102.1 | 101.86 |
| 200 day SMA | 97.41 | 97.2 | 96.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.