Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 107.6 and 112.67
| Daily Target 1 | 106.57 |
| Daily Target 2 | 108.62 |
| Daily Target 3 | 111.63666666667 |
| Daily Target 4 | 113.69 |
| Daily Target 5 | 116.71 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.68 (-0.59%) | 111.52 | 109.58 - 114.65 | 0.9633 times | Mon 09 February 2026 | 111.34 (1.52%) | 109.06 | 108.75 - 112.23 | 0.7986 times | Fri 06 February 2026 | 109.67 (10.44%) | 101.26 | 101.26 - 110.00 | 0.4258 times | Thu 05 February 2026 | 99.30 (-0.59%) | 97.63 | 96.00 - 100.60 | 0.714 times | Wed 04 February 2026 | 99.89 (0.98%) | 99.84 | 96.50 - 103.26 | 1.2868 times | Tue 03 February 2026 | 98.92 (4.62%) | 96.09 | 95.25 - 102.06 | 1.1943 times | Mon 02 February 2026 | 94.55 (2.32%) | 91.11 | 90.99 - 95.76 | 1.9273 times | Fri 30 January 2026 | 92.41 (-0.39%) | 92.25 | 91.55 - 94.92 | 1.0791 times | Thu 29 January 2026 | 92.77 (0.36%) | 92.83 | 89.50 - 94.47 | 0.8804 times | Wed 28 January 2026 | 92.44 (2%) | 90.66 | 89.93 - 93.18 | 0.7303 times | Tue 27 January 2026 | 90.63 (3.02%) | 88.56 | 87.97 - 90.97 | 0.5455 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 109.72 and 115.62
| Weekly Target 1 | 105.46 |
| Weekly Target 2 | 108.07 |
| Weekly Target 3 | 111.36 |
| Weekly Target 4 | 113.97 |
| Weekly Target 5 | 117.26 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.68 (0.92%) | 109.06 | 108.75 - 114.65 | 0.6224 times | Fri 06 February 2026 | 109.67 (18.68%) | 91.11 | 90.99 - 110.00 | 1.9599 times | Fri 30 January 2026 | 92.41 (6.91%) | 86.35 | 85.82 - 94.92 | 1.3917 times | Fri 23 January 2026 | 86.44 (5.74%) | 79.61 | 78.65 - 88.38 | 0.9337 times | Fri 16 January 2026 | 81.75 (7.37%) | 76.09 | 75.50 - 81.93 | 0.7632 times | Fri 09 January 2026 | 76.14 (1.74%) | 75.51 | 74.11 - 80.03 | 1.0345 times | Fri 02 January 2026 | 74.84 (-0.45%) | 74.59 | 71.38 - 75.63 | 0.6945 times | Fri 26 December 2025 | 75.18 (-0.9%) | 76.43 | 73.89 - 76.70 | 0.5443 times | Fri 19 December 2025 | 75.86 (-1.63%) | 78.17 | 74.42 - 78.90 | 1.2846 times | Fri 12 December 2025 | 77.12 (-5.86%) | 82.52 | 77.07 - 85.80 | 0.7713 times | Fri 05 December 2025 | 81.92 (2.86%) | 78.56 | 78.56 - 84.00 | 0.5871 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 100.84 and 124.5
| Monthly Target 1 | 81.78 |
| Monthly Target 2 | 96.23 |
| Monthly Target 3 | 105.44 |
| Monthly Target 4 | 119.89 |
| Monthly Target 5 | 129.1 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.68 (19.77%) | 91.11 | 90.99 - 114.65 | 0.7959 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.3487 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 1.1184 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.9184 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.8939 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.9521 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.8999 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.8214 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.8402 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.4111 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.1882 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 106.18 |
| 12 day DMA | 98.38 |
| 20 day DMA | 91.69 |
| 35 day DMA | 84.64 |
| 50 day DMA | 83.32 |
| 100 day DMA | 83.15 |
| 150 day DMA | 81.55 |
| 200 day DMA | 77.61 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.7 | 104.71 | 101.39 |
| 12 day EMA | 99.7 | 97.71 | 95.23 |
| 20 day EMA | 94.57 | 92.87 | 90.93 |
| 35 day EMA | 89.45 | 88.2 | 86.84 |
| 50 day EMA | 85.04 | 83.99 | 82.87 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.18 | 103.82 | 100.47 |
| 12 day SMA | 98.38 | 96.36 | 94.29 |
| 20 day SMA | 91.69 | 89.96 | 88.2 |
| 35 day SMA | 84.64 | 83.63 | 82.58 |
| 50 day SMA | 83.32 | 82.67 | 82 |
| 100 day SMA | 83.15 | 82.86 | 82.56 |
| 150 day SMA | 81.55 | 81.3 | 81.03 |
| 200 day SMA | 77.61 | 77.32 | 77.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.