Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 123.71 and 129.95
| Daily Target 1 | 119.11 |
| Daily Target 2 | 122.06 |
| Daily Target 3 | 125.34666666667 |
| Daily Target 4 | 128.3 |
| Daily Target 5 | 131.59 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.02 (3.57%) | 123.10 | 122.39 - 128.63 | 1.301 times | Thu 16 April 2026 | 120.71 (-0.5%) | 121.02 | 117.72 - 122.54 | 1.3842 times | Wed 15 April 2026 | 121.32 (-2.67%) | 123.82 | 120.43 - 125.80 | 0.9821 times | Tue 14 April 2026 | 124.65 (-2.1%) | 129.15 | 122.31 - 129.15 | 1.0439 times | Mon 13 April 2026 | 127.32 (0%) | 126.97 | 125.75 - 129.15 | 0.8351 times | Fri 10 April 2026 | 127.32 (2.36%) | 125.81 | 123.00 - 128.15 | 0.8008 times | Thu 09 April 2026 | 124.38 (3.4%) | 120.81 | 120.58 - 126.01 | 1.2834 times | Wed 08 April 2026 | 120.29 (6.29%) | 120.12 | 118.93 - 122.95 | 0.9635 times | Tue 07 April 2026 | 113.17 (2.51%) | 109.65 | 108.75 - 113.37 | 0.2946 times | Mon 06 April 2026 | 110.40 (-3.11%) | 114.29 | 108.49 - 117.18 | 1.1113 times | Thu 02 April 2026 | 113.94 (-1.34%) | 112.11 | 111.14 - 117.14 | 0.7273 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 115.66 and 127.09
| Weekly Target 1 | 112.53 |
| Weekly Target 2 | 118.78 |
| Weekly Target 3 | 123.96333333333 |
| Weekly Target 4 | 130.21 |
| Weekly Target 5 | 135.39 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.02 (-1.81%) | 126.97 | 117.72 - 129.15 | 1.0174 times | Fri 10 April 2026 | 127.32 (11.74%) | 114.29 | 108.49 - 128.15 | 0.817 times | Thu 02 April 2026 | 113.94 (-1.52%) | 117.58 | 106.26 - 118.86 | 0.5669 times | Fri 27 March 2026 | 115.70 (0.34%) | 117.83 | 114.29 - 131.20 | 0.8845 times | Fri 20 March 2026 | 115.31 (3.93%) | 112.86 | 112.00 - 123.46 | 0.527 times | Fri 13 March 2026 | 110.95 (-8.08%) | 119.39 | 105.84 - 122.35 | 1.0605 times | Fri 06 March 2026 | 120.70 (-8.26%) | 130.47 | 120.33 - 136.29 | 1.2992 times | Fri 27 February 2026 | 131.57 (-1.53%) | 132.51 | 123.70 - 142.02 | 1.543 times | Fri 20 February 2026 | 133.62 (-13.18%) | 150.01 | 124.44 - 150.10 | 1.6027 times | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 0.6817 times | Fri 13 February 2026 | 153.91 (40.34%) | 109.06 | 108.27 - 155.82 | 2.9299 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 116.76 and 137.42
| Monthly Target 1 | 100.23 |
| Monthly Target 2 | 112.62 |
| Monthly Target 3 | 120.88666666667 |
| Monthly Target 4 | 133.28 |
| Monthly Target 5 | 141.55 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.02 (9.1%) | 116.66 | 108.49 - 129.15 | 0.6246 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.1859 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.4782 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.1079 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.9187 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.7544 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.7343 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.7821 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.7392 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.6747 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.6902 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 123.8 |
| 12 day DMA | 120.33 |
| 20 day DMA | 119.39 |
| 35 day DMA | 121.35 |
| 50 day DMA | 123.01 |
| 100 day DMA | 101.65 |
| 150 day DMA | 95.6 |
| 200 day DMA | 91.07 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.16 | 122.23 | 122.99 |
| 12 day EMA | 121.58 | 120.95 | 120.99 |
| 20 day EMA | 120.72 | 120.27 | 120.22 |
| 35 day EMA | 120.39 | 120.12 | 120.08 |
| 50 day EMA | 120.72 | 120.54 | 120.53 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.8 | 124.26 | 125 |
| 12 day SMA | 120.33 | 119.47 | 118.38 |
| 20 day SMA | 119.39 | 119.29 | 119.03 |
| 35 day SMA | 121.35 | 121.54 | 121.94 |
| 50 day SMA | 123.01 | 122.48 | 121.96 |
| 100 day SMA | 101.65 | 101.16 | 100.71 |
| 150 day SMA | 95.6 | 95.31 | 95.05 |
| 200 day SMA | 91.07 | 90.79 | 90.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.