Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 85.3 and 87.84
| Daily Target 1 | 84.81 |
| Daily Target 2 | 85.78 |
| Daily Target 3 | 87.346666666667 |
| Daily Target 4 | 88.32 |
| Daily Target 5 | 89.89 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 86.76 (0.07%) | 87.86 | 86.37 - 88.91 | 0.9044 times | Thu 02 May 2024 | 86.70 (3.77%) | 84.33 | 83.68 - 86.76 | 1.2726 times | Wed 01 May 2024 | 83.55 (-0.51%) | 82.78 | 82.29 - 85.48 | 1.1516 times | Tue 30 April 2024 | 83.98 (-5.19%) | 81.30 | 80.33 - 87.53 | 2.1188 times | Mon 29 April 2024 | 88.58 (0.2%) | 89.07 | 88.29 - 89.61 | 0.9297 times | Fri 26 April 2024 | 88.40 (0.18%) | 88.24 | 87.82 - 89.83 | 0.8962 times | Thu 25 April 2024 | 88.24 (0.22%) | 87.26 | 87.26 - 88.75 | 0.6643 times | Wed 24 April 2024 | 88.05 (3.14%) | 85.59 | 85.59 - 88.19 | 0.8933 times | Tue 23 April 2024 | 85.37 (0.32%) | 85.00 | 85.00 - 86.49 | 0.6058 times | Mon 22 April 2024 | 85.10 (0.98%) | 84.85 | 84.37 - 85.58 | 0.5633 times | Fri 19 April 2024 | 84.27 (-0.38%) | 83.97 | 83.72 - 85.19 | 0.716 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 78.91 and 88.19
| Weekly Target 1 | 76.29 |
| Weekly Target 2 | 81.52 |
| Weekly Target 3 | 85.566666666667 |
| Weekly Target 4 | 90.8 |
| Weekly Target 5 | 94.85 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 86.76 (-1.86%) | 89.07 | 80.33 - 89.61 | 1.4129 times | Fri 26 April 2024 | 88.40 (4.9%) | 84.85 | 84.37 - 89.83 | 0.8027 times | Fri 19 April 2024 | 84.27 (-1.73%) | 86.28 | 83.53 - 86.83 | 0.7023 times | Fri 12 April 2024 | 85.75 (-0.6%) | 86.60 | 85.73 - 91.65 | 0.7537 times | Fri 05 April 2024 | 86.27 (-4.87%) | 90.62 | 86.14 - 91.76 | 1.0958 times | Thu 28 March 2024 | 90.69 (0.77%) | 89.79 | 88.88 - 91.67 | 0.5336 times | Fri 22 March 2024 | 90.00 (3.16%) | 87.20 | 86.09 - 91.50 | 0.8766 times | Fri 15 March 2024 | 87.24 (-3.32%) | 89.62 | 86.26 - 91.32 | 1.7308 times | Fri 08 March 2024 | 90.24 (2.93%) | 87.84 | 87.00 - 91.46 | 0.8891 times | Fri 01 March 2024 | 87.67 (2.44%) | 85.60 | 84.59 - 88.43 | 1.2027 times | Fri 23 February 2024 | 85.58 (-1.04%) | 85.68 | 84.90 - 87.69 | 0.7948 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 84.53 and 91.15
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 83.06 |
| Monthly Target 3 | 85.986666666667 |
| Monthly Target 4 | 89.68 |
| Monthly Target 5 | 92.61 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 86.76 (3.31%) | 82.78 | 82.29 - 88.91 | 0.1841 times | Tue 30 April 2024 | 83.98 (-7.4%) | 90.62 | 80.33 - 91.76 | 1.0063 times | Thu 28 March 2024 | 90.69 (5.03%) | 87.00 | 86.09 - 91.67 | 1.0597 times | Thu 29 February 2024 | 86.35 (-11.79%) | 98.32 | 84.59 - 104.19 | 1.2955 times | Wed 31 January 2024 | 97.89 (-9.81%) | 108.09 | 96.05 - 108.09 | 1.4963 times | Fri 29 December 2023 | 108.54 (13.35%) | 95.08 | 94.23 - 111.11 | 0.8054 times | Thu 30 November 2023 | 95.76 (11.48%) | 86.05 | 84.48 - 98.17 | 0.8106 times | Tue 31 October 2023 | 85.90 (-15.4%) | 101.43 | 83.00 - 101.91 | 1.0773 times | Fri 29 September 2023 | 101.54 (-6.29%) | 108.90 | 97.37 - 109.05 | 0.9127 times | Thu 31 August 2023 | 108.36 (-17.57%) | 112.16 | 96.09 - 119.47 | 1.3521 times | Mon 31 July 2023 | 131.45 (-3.22%) | 135.33 | 126.15 - 141.85 | 0.7856 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 85.91 |
| 12 day DMA | 86.13 |
| 20 day DMA | 86.43 |
| 35 day DMA | 87.45 |
| 50 day DMA | 87.59 |
| 100 day DMA | 94.05 |
| 150 day DMA | 94.05 |
| 200 day DMA | 96.92 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.19 | 85.91 | 85.51 |
| 12 day EMA | 86.29 | 86.21 | 86.12 |
| 20 day EMA | 86.56 | 86.54 | 86.52 |
| 35 day EMA | 86.9 | 86.91 | 86.92 |
| 50 day EMA | 87.36 | 87.38 | 87.41 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.91 | 86.24 | 86.55 |
| 12 day SMA | 86.13 | 85.93 | 85.78 |
| 20 day SMA | 86.43 | 86.4 | 86.43 |
| 35 day SMA | 87.45 | 87.46 | 87.54 |
| 50 day SMA | 87.59 | 87.58 | 87.58 |
| 100 day SMA | 94.05 | 94.19 | 94.32 |
| 150 day SMA | 94.05 | 94.15 | 94.25 |
| 200 day SMA | 96.92 | 97.13 | 97.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.