Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 75.55 and 77.04
| Daily Target 1 | 74.45 |
| Daily Target 2 | 75.15 |
| Daily Target 3 | 75.936666666667 |
| Daily Target 4 | 76.64 |
| Daily Target 5 | 77.43 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.86 (0.92%) | 75.27 | 75.23 - 76.72 | 2.2538 times | Thu 18 December 2025 | 75.17 (0.53%) | 76.36 | 74.69 - 76.78 | 1.067 times | Wed 17 December 2025 | 74.77 (-2.92%) | 77.02 | 74.42 - 78.18 | 0.772 times | Tue 16 December 2025 | 77.02 (-0.98%) | 77.78 | 75.93 - 78.90 | 1.0768 times | Mon 15 December 2025 | 77.78 (0.86%) | 78.17 | 77.03 - 78.64 | 1.0786 times | Fri 12 December 2025 | 77.12 (-6.52%) | 82.65 | 77.07 - 82.65 | 0.6796 times | Thu 11 December 2025 | 82.50 (-3.5%) | 84.90 | 82.20 - 85.09 | 0.6459 times | Wed 10 December 2025 | 85.49 (1.29%) | 84.58 | 83.95 - 85.80 | 0.6664 times | Tue 09 December 2025 | 84.40 (3.62%) | 81.08 | 81.08 - 85.31 | 1.0993 times | Mon 08 December 2025 | 81.45 (-0.57%) | 82.52 | 81.00 - 84.78 | 0.6606 times | Fri 05 December 2025 | 81.92 (-1.13%) | 82.86 | 81.91 - 83.65 | 0.635 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 72.9 and 77.38
| Weekly Target 1 | 71.91 |
| Weekly Target 2 | 73.89 |
| Weekly Target 3 | 76.393333333333 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 80.87 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.86 (-1.63%) | 78.17 | 74.42 - 78.90 | 1.8596 times | Fri 12 December 2025 | 77.12 (-5.86%) | 82.52 | 77.07 - 85.80 | 1.1166 times | Fri 05 December 2025 | 81.92 (2.86%) | 78.56 | 78.56 - 84.00 | 0.8499 times | Fri 28 November 2025 | 79.64 (6.24%) | 75.28 | 74.84 - 79.88 | 0.849 times | Fri 21 November 2025 | 74.96 (-5.94%) | 79.06 | 71.97 - 79.65 | 1.1462 times | Fri 14 November 2025 | 79.69 (-9.38%) | 89.72 | 79.20 - 90.20 | 1.0513 times | Fri 07 November 2025 | 87.94 (3.31%) | 83.43 | 80.40 - 92.21 | 1.2672 times | Fri 31 October 2025 | 85.12 (0%) | 84.34 | 81.76 - 85.96 | 0.2131 times | Fri 31 October 2025 | 85.12 (-1.73%) | 87.24 | 81.76 - 88.32 | 0.8977 times | Fri 24 October 2025 | 86.62 (2.13%) | 85.70 | 84.52 - 88.89 | 0.7495 times | Fri 17 October 2025 | 84.81 (5.12%) | 83.02 | 80.28 - 87.40 | 0.7645 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 69.45 and 80.83
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 78.693333333333 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 90.07 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.86 (-4.75%) | 78.56 | 74.42 - 85.80 | 0.7805 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.88 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.8565 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.9123 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.8623 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.7871 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.8051 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.3521 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.1385 times | Mon 31 March 2025 | 63.14 (8.51%) | 58.75 | 57.39 - 68.13 | 1.6256 times | Fri 28 February 2025 | 58.19 (-20.65%) | 71.32 | 56.71 - 72.23 | 0.9848 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 79.7 |
| 20 day DMA | 79.35 |
| 35 day DMA | 80.8 |
| 50 day DMA | 82.22 |
| 100 day DMA | 81.37 |
| 150 day DMA | 77.73 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 76.79 | 77.6 |
| 12 day EMA | 78.24 | 78.67 | 79.31 |
| 20 day EMA | 79.21 | 79.56 | 80.02 |
| 35 day EMA | 80.82 | 81.11 | 81.46 |
| 50 day EMA | 81.95 | 82.2 | 82.49 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 76.37 | 77.84 |
| 12 day SMA | 79.7 | 80.26 | 80.77 |
| 20 day SMA | 79.35 | 79.18 | 79.21 |
| 35 day SMA | 80.8 | 81.04 | 81.36 |
| 50 day SMA | 82.22 | 82.44 | 82.69 |
| 100 day SMA | 81.37 | 81.38 | 81.42 |
| 150 day SMA | 77.73 | 77.66 | 77.59 |
| 200 day SMA | 72.99 | 72.92 | 72.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.