Login or Join
HomepageProfessionalDiversity IPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Professional Diversity IPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ProfessionalDiversity
Strong Daily Stock price targets for ProfessionalDiversity IPDN are 3.03 and 3.28
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.33 |
Daily price and volume Professional Diversity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.10 (-3.73%) | 3.09 | 2.95 - 3.20 | 0.0108 times | Fri 02 October 2026 | 3.22 (1.58%) | 3.33 | 3.13 - 3.33 | 0.0122 times | Thu 01 October 2026 | 3.17 (-10.45%) | 3.45 | 3.13 - 3.76 | 0.0077 times | Wed 30 September 2026 | 3.54 (-0.28%) | 3.50 | 3.41 - 3.74 | 0.0205 times | Tue 29 September 2026 | 3.55 (-8.74%) | 3.80 | 3.40 - 3.98 | 0.0278 times | Mon 28 September 2026 | 3.89 (-13.36%) | 4.14 | 3.74 - 4.30 | 0.0377 times | Fri 25 September 2026 | 4.49 (6.9%) | 3.73 | 3.73 - 6.29 | 0.6061 times | Thu 24 September 2026 | 4.20 (-22.51%) | 4.95 | 3.40 - 5.17 | 0.1253 times | Wed 23 September 2026 | 5.42 (38.97%) | 6.92 | 4.70 - 7.70 | 6.015 times | Tue 22 September 2026 | 3.90 (16.07%) | 3.35 | 3.26 - 4.20 | 3.1369 times | Mon 21 September 2026 | 3.36 (-0.59%) | 3.35 | 3.23 - 3.62 | 0.053 times |
Weekly price and charts ProfessionalDiversity
Strong weekly Stock price targets for ProfessionalDiversity IPDN are 3.03 and 3.28
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Professional Diversity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.10 (-3.73%) | 3.09 | 2.95 - 3.20 | 0.0007 times | Fri 02 October 2026 | 3.22 (-28.29%) | 4.14 | 3.13 - 4.30 | 0.0073 times | Fri 25 September 2026 | 4.49 (32.84%) | 3.35 | 3.23 - 7.70 | 0.6861 times | Fri 18 September 2026 | 3.38 (2716.67%) | 3.72 | 2.96 - 3.99 | 0.0242 times | Fri 11 September 2026 | 0.12 (9.09%) | 0.11 | 0.10 - 0.22 | 8.4654 times | Fri 04 September 2026 | 0.11 (-8.33%) | 0.12 | 0.11 - 0.14 | 0.1839 times | Fri 28 August 2026 | 0.12 (-20%) | 0.15 | 0.11 - 0.16 | 0.2465 times | Fri 21 August 2026 | 0.15 (-42.31%) | 0.25 | 0.15 - 0.26 | 0.204 times | Fri 14 August 2026 | 0.26 (-38.1%) | 0.40 | 0.20 - 0.44 | 0.1631 times | Fri 07 August 2026 | 0.42 (27.27%) | 0.34 | 0.34 - 0.46 | 0.0188 times | Fri 31 July 2026 | 0.33 (-5.71%) | 0.37 | 0.33 - 0.40 | 0.0027 times |
Monthly price and charts ProfessionalDiversity
Strong monthly Stock price targets for ProfessionalDiversity IPDN are 2.62 and 3.43
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Professional Diversity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.10 (-12.43%) | 3.45 | 2.95 - 3.76 | 0.0021 times | Wed 30 September 2026 | 3.54 (2623.08%) | 0.12 | 0.10 - 7.70 | 9.1249 times | Mon 31 August 2026 | 0.13 (-60.61%) | 0.34 | 0.11 - 0.46 | 0.626 times | Fri 31 July 2026 | 0.33 (-52.17%) | 0.67 | 0.33 - 0.69 | 0.0144 times | Tue 30 June 2026 | 0.69 (-4.17%) | 0.68 | 0.55 - 0.73 | 0.0292 times | Fri 29 May 2026 | 0.72 (-7.69%) | 0.79 | 0.57 - 0.88 | 0.0237 times | Thu 30 April 2026 | 0.78 (-32.17%) | 1.18 | 0.68 - 1.23 | 0.0267 times | Tue 31 March 2026 | 1.15 (-4.17%) | 1.27 | 1.10 - 1.80 | 0.0251 times | Fri 27 February 2026 | 1.20 (3.45%) | 1.16 | 1.04 - 2.17 | 0.0663 times | Fri 30 January 2026 | 1.16 (3.57%) | 1.13 | 0.96 - 1.43 | 0.0615 times | Wed 31 December 2025 | 1.12 (-41.67%) | 1.86 | 1.08 - 1.95 | 0.0182 times |
Indicator Analysis of ProfessionalDiversity
Please login to view indicator analysis. or View indicator analysis of ProfessionalDiversity IPDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Professional Diversity IPDN
DMA (daily moving average) of Professional Diversity IPDN
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.77 |
| 20 day DMA | 2.95 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.34 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Professional Diversity IPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.46 | 3.58 |
| 12 day EMA | 3.33 | 3.37 | 3.4 |
| 20 day EMA | 2.91 | 2.89 | 2.86 |
| 35 day EMA | 2.28 | 2.23 | 2.17 |
| 50 day EMA | 1.45 | 1.38 | 1.31 |
SMA (simple moving average) of Professional Diversity IPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.47 | 3.73 |
| 12 day SMA | 3.77 | 3.8 | 3.78 |
| 20 day SMA | 2.95 | 2.8 | 2.65 |
| 35 day SMA | 1.75 | 1.67 | 1.58 |
| 50 day SMA | 1.34 | 1.28 | 1.22 |
| 100 day SMA | 0.96 | 0.94 | 0.91 |
| 150 day SMA | 0.98 | 0.97 | 0.96 |
| 200 day SMA | 1.08 | 1.07 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.