Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 97.92 and 100.14
| Daily Target 1 | 96.16 |
| Daily Target 2 | 97.46 |
| Daily Target 3 | 98.38 |
| Daily Target 4 | 99.68 |
| Daily Target 5 | 100.6 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98.76 (0.89%) | 97.52 | 97.08 - 99.30 | 0.6452 times | Thu 22 January 2026 | 97.89 (5.85%) | 96.83 | 95.09 - 100.13 | 1.4103 times | Wed 21 January 2026 | 92.48 (1.29%) | 91.52 | 90.88 - 92.63 | 0.9753 times | Tue 20 January 2026 | 91.30 (1.52%) | 88.83 | 88.73 - 91.35 | 0.8002 times | Fri 16 January 2026 | 89.93 (-0.54%) | 90.01 | 88.72 - 92.00 | 0.895 times | Thu 15 January 2026 | 90.42 (-0.41%) | 90.44 | 88.32 - 91.31 | 0.9634 times | Wed 14 January 2026 | 90.79 (3.42%) | 87.98 | 87.64 - 90.93 | 0.9744 times | Tue 13 January 2026 | 87.79 (-1.69%) | 89.29 | 87.65 - 89.95 | 1.0697 times | Mon 12 January 2026 | 89.30 (1.04%) | 88.24 | 86.70 - 89.78 | 1.3145 times | Fri 09 January 2026 | 88.38 (0.2%) | 88.29 | 86.93 - 90.01 | 0.952 times | Thu 08 January 2026 | 88.20 (3.09%) | 84.83 | 84.83 - 88.65 | 0.6447 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 93.75 and 105.15
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 91.62 |
| Weekly Target 3 | 95.873333333333 |
| Weekly Target 4 | 103.02 |
| Weekly Target 5 | 107.27 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98.76 (9.82%) | 88.83 | 88.73 - 100.13 | 0.6223 times | Fri 16 January 2026 | 89.93 (1.75%) | 88.24 | 86.70 - 92.00 | 0.8475 times | Fri 09 January 2026 | 88.38 (3.44%) | 85.05 | 84.83 - 90.01 | 0.8998 times | Fri 02 January 2026 | 85.44 (-0.25%) | 85.49 | 84.10 - 86.18 | 0.8978 times | Fri 26 December 2025 | 85.65 (1.76%) | 83.83 | 82.97 - 86.10 | 0.7995 times | Fri 19 December 2025 | 84.17 (-0.04%) | 83.62 | 81.93 - 86.37 | 1.4106 times | Fri 12 December 2025 | 84.20 (1.75%) | 82.86 | 81.05 - 84.52 | 1.1675 times | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 0.9421 times | Fri 28 November 2025 | 81.27 (0.82%) | 81.00 | 79.37 - 82.36 | 0.8953 times | Fri 21 November 2025 | 80.61 (-7.8%) | 87.30 | 77.21 - 87.44 | 1.5175 times | Fri 14 November 2025 | 87.43 (0.06%) | 87.50 | 86.09 - 90.12 | 0.8056 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 91.43 and 107.46
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 94.33 |
| Monthly Target 4 | 104.56 |
| Monthly Target 5 | 110.36 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98.76 (16.42%) | 85.08 | 84.10 - 100.13 | 0.679 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2621 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9897 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0842 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.1695 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9588 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9054 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.6803 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.0568 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.2142 times | Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.3088 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 94.07 |
| 12 day DMA | 90.9 |
| 20 day DMA | 88.74 |
| 35 day DMA | 86.37 |
| 50 day DMA | 85.38 |
| 100 day DMA | 92.15 |
| 150 day DMA | 102.97 |
| 200 day DMA | 107.54 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.08 | 93.24 | 90.92 |
| 12 day EMA | 91.85 | 90.59 | 89.26 |
| 20 day EMA | 89.89 | 88.96 | 88.02 |
| 35 day EMA | 88.04 | 87.41 | 86.79 |
| 50 day EMA | 86.55 | 86.05 | 85.57 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.07 | 92.4 | 90.98 |
| 12 day SMA | 90.9 | 89.99 | 88.97 |
| 20 day SMA | 88.74 | 88.02 | 87.33 |
| 35 day SMA | 86.37 | 85.85 | 85.37 |
| 50 day SMA | 85.38 | 85.15 | 84.94 |
| 100 day SMA | 92.15 | 92.31 | 92.48 |
| 150 day SMA | 102.97 | 103.2 | 103.45 |
| 200 day SMA | 107.54 | 107.59 | 107.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.