Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 88.42 and 90.91
| Daily Target 1 | 87.98 |
| Daily Target 2 | 88.85 |
| Daily Target 3 | 90.466666666667 |
| Daily Target 4 | 91.34 |
| Daily Target 5 | 92.96 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.73 (-2.18%) | 91.21 | 89.59 - 92.08 | 0.6806 times | Fri 01 May 2026 | 91.73 (0.56%) | 92.33 | 91.07 - 93.14 | 0.9565 times | Thu 30 April 2026 | 91.22 (0.88%) | 89.60 | 88.27 - 91.50 | 0.8698 times | Wed 29 April 2026 | 90.42 (-1.9%) | 91.40 | 89.73 - 92.31 | 0.9509 times | Tue 28 April 2026 | 92.17 (0.98%) | 91.83 | 91.11 - 94.60 | 1.4346 times | Mon 27 April 2026 | 91.28 (0.1%) | 91.37 | 90.75 - 93.04 | 1.5553 times | Fri 24 April 2026 | 91.19 (0.04%) | 91.65 | 89.88 - 92.78 | 1.2762 times | Thu 23 April 2026 | 91.15 (-0.88%) | 91.83 | 90.60 - 93.30 | 0.5923 times | Wed 22 April 2026 | 91.96 (-3.4%) | 94.88 | 91.43 - 95.30 | 0.9667 times | Tue 21 April 2026 | 95.20 (-2.87%) | 98.01 | 95.08 - 98.72 | 0.7171 times | Mon 20 April 2026 | 98.01 (-0.83%) | 98.30 | 96.84 - 98.74 | 0.6369 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 88.42 and 90.91
| Weekly Target 1 | 87.98 |
| Weekly Target 2 | 88.85 |
| Weekly Target 3 | 90.466666666667 |
| Weekly Target 4 | 91.34 |
| Weekly Target 5 | 92.96 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.73 (-2.18%) | 91.21 | 89.59 - 92.08 | 0.1548 times | Fri 01 May 2026 | 91.73 (0.59%) | 91.37 | 88.27 - 94.60 | 1.3113 times | Fri 24 April 2026 | 91.19 (-7.73%) | 98.30 | 89.88 - 98.74 | 0.9525 times | Fri 17 April 2026 | 98.83 (6.27%) | 92.93 | 92.09 - 99.00 | 0.9203 times | Fri 10 April 2026 | 93.00 (2.64%) | 90.06 | 87.86 - 94.25 | 1.5135 times | Thu 02 April 2026 | 90.61 (0.09%) | 90.94 | 88.49 - 93.32 | 1.1381 times | Fri 27 March 2026 | 90.53 (0.56%) | 91.65 | 88.01 - 93.00 | 1.19 times | Fri 20 March 2026 | 90.03 (-1.6%) | 91.81 | 87.33 - 93.99 | 0.5888 times | Fri 13 March 2026 | 91.49 (-3.27%) | 93.21 | 89.07 - 96.21 | 0.792 times | Fri 06 March 2026 | 94.58 (-6.15%) | 99.14 | 90.51 - 99.63 | 1.4386 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.4921 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 87.89 and 91.44
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 88.5 |
| Monthly Target 3 | 90.82 |
| Monthly Target 4 | 92.05 |
| Monthly Target 5 | 94.37 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.73 (-1.63%) | 92.33 | 89.59 - 93.14 | 0.0821 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.1295 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9926 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 1.0078 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9331 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3523 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0605 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1617 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2531 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0273 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9701 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 91.05 |
| 12 day DMA | 92.74 |
| 20 day DMA | 92.9 |
| 35 day DMA | 92 |
| 50 day DMA | 93.86 |
| 100 day DMA | 92.6 |
| 150 day DMA | 91.78 |
| 200 day DMA | 97.56 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.96 | 91.57 | 91.49 |
| 12 day EMA | 91.85 | 92.24 | 92.33 |
| 20 day EMA | 92.35 | 92.63 | 92.73 |
| 35 day EMA | 93.51 | 93.73 | 93.85 |
| 50 day EMA | 94.19 | 94.37 | 94.48 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.05 | 91.36 | 91.26 |
| 12 day SMA | 92.74 | 93.1 | 93.28 |
| 20 day SMA | 92.9 | 92.95 | 92.89 |
| 35 day SMA | 92 | 92.03 | 92.09 |
| 50 day SMA | 93.86 | 94.09 | 94.27 |
| 100 day SMA | 92.6 | 92.53 | 92.44 |
| 150 day SMA | 91.78 | 91.84 | 91.9 |
| 200 day SMA | 97.56 | 97.78 | 97.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.