Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 114.86 and 119.57
| Daily Target 1 | 113.88 |
| Daily Target 2 | 115.83 |
| Daily Target 3 | 118.58666666667 |
| Daily Target 4 | 120.54 |
| Daily Target 5 | 123.3 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 117.79 (-1.48%) | 120.50 | 116.63 - 121.34 | 0.84 times | Fri 26 April 2024 | 119.56 (1.31%) | 118.51 | 117.39 - 120.16 | 1.2707 times | Thu 25 April 2024 | 118.01 (-9.58%) | 128.39 | 116.75 - 128.82 | 1.8507 times | Wed 24 April 2024 | 130.52 (-0.45%) | 129.83 | 129.05 - 131.07 | 0.8792 times | Tue 23 April 2024 | 131.11 (1.23%) | 129.84 | 129.84 - 132.54 | 0.7868 times | Mon 22 April 2024 | 129.52 (1.28%) | 127.94 | 127.94 - 131.29 | 1.0778 times | Fri 19 April 2024 | 127.88 (3.2%) | 123.10 | 123.00 - 128.36 | 1.2119 times | Thu 18 April 2024 | 123.92 (0.23%) | 123.69 | 123.38 - 126.00 | 0.8691 times | Wed 17 April 2024 | 123.64 (-1.16%) | 126.24 | 123.47 - 126.70 | 0.5661 times | Tue 16 April 2024 | 125.09 (0.13%) | 124.19 | 124.02 - 125.96 | 0.6477 times | Mon 15 April 2024 | 124.93 (-1.15%) | 126.75 | 124.35 - 127.05 | 0.8039 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 114.86 and 119.57
| Weekly Target 1 | 113.88 |
| Weekly Target 2 | 115.83 |
| Weekly Target 3 | 118.58666666667 |
| Weekly Target 4 | 120.54 |
| Weekly Target 5 | 123.3 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 117.79 (-1.48%) | 120.50 | 116.63 - 121.34 | 0.1909 times | Fri 26 April 2024 | 119.56 (-6.51%) | 127.94 | 116.75 - 132.54 | 1.3327 times | Fri 19 April 2024 | 127.88 (1.19%) | 126.75 | 123.00 - 128.36 | 0.9313 times | Fri 12 April 2024 | 126.38 (-3.68%) | 131.76 | 125.02 - 133.35 | 0.7446 times | Fri 05 April 2024 | 131.21 (-6.62%) | 140.74 | 129.61 - 140.74 | 1.0997 times | Thu 28 March 2024 | 140.51 (1.23%) | 139.70 | 134.81 - 141.75 | 0.6243 times | Fri 22 March 2024 | 138.80 (2.57%) | 134.98 | 132.33 - 141.35 | 1.1504 times | Fri 15 March 2024 | 135.32 (-2.61%) | 138.42 | 132.48 - 139.82 | 2.1472 times | Fri 08 March 2024 | 138.94 (-4.57%) | 145.48 | 137.60 - 145.48 | 0.8412 times | Fri 01 March 2024 | 145.60 (-4.35%) | 152.29 | 138.00 - 154.39 | 0.9379 times | Fri 23 February 2024 | 152.22 (0.15%) | 150.74 | 149.32 - 154.54 | 0.8174 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 105.16 and 129.27
| Monthly Target 1 | 100.94 |
| Monthly Target 2 | 109.37 |
| Monthly Target 3 | 125.05333333333 |
| Monthly Target 4 | 133.48 |
| Monthly Target 5 | 149.16 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 117.79 (-16.17%) | 140.74 | 116.63 - 140.74 | 1.1362 times | Thu 28 March 2024 | 140.51 (-4.23%) | 146.72 | 132.33 - 146.72 | 1.2891 times | Thu 29 February 2024 | 146.72 (5.44%) | 140.27 | 138.00 - 156.75 | 1.0455 times | Wed 31 January 2024 | 139.15 (-3.37%) | 143.17 | 132.63 - 143.71 | 0.9632 times | Fri 29 December 2023 | 144.01 (15.06%) | 125.23 | 124.21 - 149.98 | 1.0598 times | Thu 30 November 2023 | 125.16 (-1.53%) | 126.44 | 120.98 - 135.24 | 0.9707 times | Tue 31 October 2023 | 127.11 (-5.38%) | 133.53 | 120.71 - 137.01 | 0.8443 times | Fri 29 September 2023 | 134.34 (-3.86%) | 140.55 | 129.34 - 147.10 | 1.0353 times | Thu 31 August 2023 | 139.73 (-6.57%) | 148.88 | 127.43 - 150.84 | 0.7358 times | Mon 31 July 2023 | 149.56 (10.6%) | 135.15 | 129.52 - 152.29 | 0.92 times | Fri 30 June 2023 | 135.23 (7.67%) | 125.86 | 125.86 - 140.22 | 1.2588 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 123.4 |
| 12 day DMA | 124.86 |
| 20 day DMA | 127.43 |
| 35 day DMA | 131.63 |
| 50 day DMA | 136.15 |
| 100 day DMA | 138.54 |
| 150 day DMA | 134.92 |
| 200 day DMA | 135.71 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.59 | 123.49 | 125.46 |
| 12 day EMA | 124.85 | 126.13 | 127.33 |
| 20 day EMA | 127.43 | 128.44 | 129.37 |
| 35 day EMA | 131.65 | 132.47 | 133.23 |
| 50 day EMA | 135.99 | 136.73 | 137.43 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.4 | 125.74 | 127.41 |
| 12 day SMA | 124.86 | 125.77 | 126.57 |
| 20 day SMA | 127.43 | 128.46 | 129.51 |
| 35 day SMA | 131.63 | 132.23 | 132.81 |
| 50 day SMA | 136.15 | 136.82 | 137.36 |
| 100 day SMA | 138.54 | 138.68 | 138.8 |
| 150 day SMA | 134.92 | 135.01 | 135.12 |
| 200 day SMA | 135.71 | 135.79 | 135.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.