IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 2.2 and 2.29

Daily Target 12.18
Daily Target 22.22
Daily Target 32.2733333333333
Daily Target 42.31
Daily Target 52.36

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Tue 09 December 2025 2.25 (-2.6%) 2.29 2.24 - 2.33 0.8859 times
Mon 08 December 2025 2.31 (5.48%) 2.20 2.16 - 2.34 1.7728 times
Fri 05 December 2025 2.19 (-0.45%) 2.22 2.17 - 2.25 0.7429 times
Thu 04 December 2025 2.20 (-0.45%) 2.23 2.16 - 2.29 1.0003 times
Wed 03 December 2025 2.21 (3.76%) 2.14 2.14 - 2.24 0.9908 times
Tue 02 December 2025 2.13 (-4.48%) 2.27 2.13 - 2.29 0.8805 times
Mon 01 December 2025 2.23 (-9.72%) 2.42 2.22 - 2.42 1.4885 times
Fri 28 November 2025 2.47 (1.23%) 2.44 2.40 - 2.48 0.4346 times
Wed 26 November 2025 2.44 (-1.61%) 2.48 2.41 - 2.50 0.7467 times
Tue 25 November 2025 2.48 (-0.8%) 2.48 2.41 - 2.54 1.0569 times
Mon 24 November 2025 2.50 (11.61%) 2.31 2.24 - 2.55 1.7454 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.21 and 2.39

Weekly Target 12.07
Weekly Target 22.16
Weekly Target 32.25
Weekly Target 42.34
Weekly Target 52.43

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Tue 09 December 2025 2.25 (2.74%) 2.20 2.16 - 2.34 0.3673 times
Fri 05 December 2025 2.19 (-11.34%) 2.42 2.13 - 2.42 0.7049 times
Fri 28 November 2025 2.47 (10.27%) 2.31 2.24 - 2.55 0.5503 times
Fri 21 November 2025 2.24 (-9.31%) 2.48 2.09 - 2.62 0.9469 times
Fri 14 November 2025 2.47 (7.39%) 2.42 2.34 - 2.74 1.5735 times
Fri 07 November 2025 2.30 (16.75%) 1.88 1.76 - 2.51 2.4919 times
Fri 31 October 2025 1.97 (0%) 1.97 1.94 - 2.00 0.1895 times
Fri 31 October 2025 1.97 (-12.05%) 2.28 1.93 - 2.35 1.1793 times
Fri 24 October 2025 2.24 (1.82%) 2.20 2.10 - 2.41 1.083 times
Fri 17 October 2025 2.20 (4.76%) 2.14 2.09 - 2.31 0.9135 times
Fri 10 October 2025 2.10 (-10.64%) 2.33 2.04 - 2.40 1.1755 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.05 and 2.34

Monthly Target 11.98
Monthly Target 22.11
Monthly Target 32.2666666666667
Monthly Target 42.4
Monthly Target 52.56

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Tue 09 December 2025 2.25 (-8.91%) 2.42 2.13 - 2.42 0.2276 times
Fri 28 November 2025 2.47 (25.38%) 1.88 1.76 - 2.74 1.1806 times
Fri 31 October 2025 1.97 (-9.22%) 2.16 1.93 - 2.41 1.0504 times
Tue 30 September 2025 2.17 (-2.69%) 2.20 1.97 - 2.50 0.7624 times
Fri 29 August 2025 2.23 (-13.23%) 2.50 1.90 - 2.85 1.1399 times
Thu 31 July 2025 2.57 (49.42%) 1.72 1.67 - 4.33 1.9355 times
Mon 30 June 2025 1.72 (-1.71%) 1.72 1.66 - 2.47 0.8335 times
Fri 30 May 2025 1.75 (-51.25%) 3.60 1.64 - 3.73 1.4972 times
Wed 30 April 2025 3.59 (7.81%) 3.32 2.70 - 3.66 0.7254 times
Mon 31 March 2025 3.33 (-21.46%) 4.27 3.19 - 4.57 0.6475 times
Fri 28 February 2025 4.24 (-27.52%) 5.59 3.62 - 6.16 0.7097 times

monthly chart IovanceBiotherapeutics

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.3
20 day DMA 2.35
35 day DMA 2.25
50 day DMA 2.24
100 day DMA 2.35
150 day DMA 2.23
200 day DMA 2.57

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.22
12 day EMA2.282.282.27
20 day EMA2.282.282.28
35 day EMA2.272.272.27
50 day EMA2.232.232.23

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.212.19
12 day SMA2.32.32.29
20 day SMA2.352.362.36
35 day SMA2.252.262.25
50 day SMA2.242.242.24
100 day SMA2.352.352.35
150 day SMA2.232.232.24
200 day SMA2.572.592.6
Back to top | Use Dark Theme