IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 3.46 and 3.75

Daily Target 1	3.38
Daily Target 2	3.54
Daily Target 3	3.6733333333333
Daily Target 4	3.83
Daily Target 5	3.96

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Thu 26 March 2026	3.69 (-1.6%)	3.76	3.52 - 3.81	0.4882 times
Wed 25 March 2026	3.75 (3.59%)	3.73	3.69 - 3.97	0.8588 times
Tue 24 March 2026	3.62 (-0.28%)	3.60	3.43 - 3.68	0.9588 times
Mon 23 March 2026	3.63 (-1.89%)	3.73	3.62 - 3.81	0.7305 times
Fri 20 March 2026	3.70 (-4.39%)	3.87	3.61 - 3.96	0.839 times
Thu 19 March 2026	3.87 (-0.77%)	3.79	3.61 - 3.89	0.6876 times
Tue 17 March 2026	3.90 (-3.47%)	4.05	3.83 - 4.12	0.6644 times
Mon 16 March 2026	4.04 (2.02%)	3.99	3.91 - 4.15	1.1933 times
Fri 13 March 2026	3.96 (-2.7%)	4.16	3.81 - 4.29	1.433 times
Thu 12 March 2026	4.07 (-15.56%)	4.66	4.01 - 4.74	2.1463 times
Wed 11 March 2026	4.82 (-11.07%)	5.21	4.78 - 5.36	1.3971 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 3.29 and 3.83

Weekly Target 1	3.16
Weekly Target 2	3.42
Weekly Target 3	3.6966666666667
Weekly Target 4	3.96
Weekly Target 5	4.24

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Thu 26 March 2026	3.69 (-0.27%)	3.73	3.43 - 3.97	0.5926 times
Fri 20 March 2026	3.70 (-6.57%)	3.99	3.61 - 4.15	0.6605 times
Fri 13 March 2026	3.96 (-22.96%)	5.12	3.81 - 5.63	1.3465 times
Fri 06 March 2026	5.14 (33.16%)	3.67	3.57 - 5.35	1.8592 times
Fri 27 February 2026	3.86 (34.49%)	2.87	2.81 - 4.35	2.6601 times
Fri 20 February 2026	2.87 (11.67%)	2.55	2.47 - 2.89	0.4995 times
Fri 13 February 2026	2.57 (0%)	2.57	2.55 - 2.65	0.1014 times
Fri 13 February 2026	2.57 (1.58%)	2.52	2.46 - 2.73	0.4978 times
Fri 06 February 2026	2.53 (-0.78%)	2.50	2.25 - 2.77	0.8324 times
Fri 30 January 2026	2.55 (-3.04%)	2.61	2.52 - 3.03	0.95 times
Fri 23 January 2026	2.63 (11.91%)	2.35	2.24 - 2.75	0.7495 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 3.56 and 5.76

Monthly Target 1	2.05
Monthly Target 2	2.87
Monthly Target 3	4.25
Monthly Target 4	5.07
Monthly Target 5	6.45

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Thu 26 March 2026	3.69 (-4.4%)	3.67	3.43 - 5.63	0.9706 times
Fri 27 February 2026	3.86 (51.37%)	2.50	2.25 - 4.35	0.9995 times
Fri 30 January 2026	2.55 (-6.59%)	2.78	2.21 - 3.03	0.8215 times
Wed 31 December 2025	2.73 (10.53%)	2.42	2.08 - 3.06	0.7669 times
Fri 28 November 2025	2.47 (25.38%)	1.88	1.76 - 2.74	1.105 times
Fri 31 October 2025	1.97 (-9.22%)	2.16	1.93 - 2.41	0.9797 times
Tue 30 September 2025	2.17 (-2.69%)	2.20	1.97 - 2.50	0.7111 times
Fri 29 August 2025	2.23 (-13.23%)	2.50	1.90 - 2.85	1.0631 times
Thu 31 July 2025	2.57 (49.42%)	1.72	1.67 - 4.33	1.8052 times
Mon 30 June 2025	1.72 (-1.71%)	1.72	1.66 - 2.47	0.7774 times
Fri 30 May 2025	1.75 (-51.25%)	3.60	1.64 - 3.73	1.3964 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	3.68
12 day DMA	4.04
20 day DMA	4.07
35 day DMA	3.49
50 day DMA	3.21
100 day DMA	2.8
150 day DMA	2.62
200 day DMA	2.54

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.74	3.76	3.76
12 day EMA	3.85	3.88	3.9
20 day EMA	3.81	3.82	3.83
35 day EMA	3.57	3.56	3.55
50 day EMA	3.2	3.18	3.16

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.68	3.71	3.74
12 day SMA	4.04	4.16	4.23
20 day SMA	4.07	4.08	4.04
35 day SMA	3.49	3.46	3.42
50 day SMA	3.21	3.19	3.16
100 day SMA	2.8	2.78	2.77
150 day SMA	2.62	2.61	2.6
200 day SMA	2.54	2.53	2.52