Login or Join
HomepageIovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics
Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 8.72 and 8.98
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.7766666666667 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9.04 |
Daily price and volume Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.79 (1.03%) | 8.78 | 8.64 - 8.90 | 0.6462 times | Thu 03 September 2026 | 8.70 (0.69%) | 8.65 | 8.55 - 8.79 | 1.4151 times | Wed 02 September 2026 | 8.64 (4.35%) | 8.20 | 8.20 - 8.69 | 1.0011 times | Tue 01 September 2026 | 8.28 (1.35%) | 8.02 | 7.97 - 8.29 | 0.6536 times | Mon 31 August 2026 | 8.17 (2%) | 7.95 | 7.66 - 8.17 | 1.1724 times | Fri 28 August 2026 | 8.01 (-3.03%) | 8.20 | 7.97 - 8.35 | 0.7438 times | Thu 27 August 2026 | 8.26 (2.23%) | 8.08 | 7.95 - 8.32 | 0.719 times | Wed 26 August 2026 | 8.08 (-4.27%) | 8.34 | 8.02 - 8.55 | 0.9767 times | Tue 25 August 2026 | 8.44 (4.71%) | 8.16 | 8.03 - 8.48 | 1.1512 times | Mon 24 August 2026 | 8.06 (-2.77%) | 8.08 | 7.79 - 8.36 | 1.5209 times | Fri 21 August 2026 | 8.29 (-7.58%) | 9.08 | 8.15 - 9.30 | 2.6885 times |
Weekly price and charts IovanceBiotherapeutics
Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 8.23 and 9.47
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.79 (9.74%) | 7.95 | 7.66 - 8.90 | 0.7016 times | Fri 28 August 2026 | 8.01 (-3.38%) | 8.08 | 7.79 - 8.55 | 0.7337 times | Fri 21 August 2026 | 8.29 (18.77%) | 7.09 | 6.50 - 9.36 | 1.5538 times | Fri 14 August 2026 | 6.98 (10.09%) | 6.31 | 6.16 - 7.00 | 1.0069 times | Fri 07 August 2026 | 6.34 (55.77%) | 4.10 | 3.96 - 6.92 | 1.823 times | Fri 31 July 2026 | 4.07 (-18.27%) | 5.00 | 4.02 - 5.16 | 0.9162 times | Fri 24 July 2026 | 4.98 (0%) | 5.11 | 4.95 - 5.16 | 0.1169 times | Fri 24 July 2026 | 4.98 (-0.2%) | 5.03 | 4.80 - 5.64 | 0.8575 times | Fri 17 July 2026 | 4.99 (17.97%) | 4.16 | 3.76 - 5.13 | 1.5847 times | Fri 10 July 2026 | 4.23 (-2.08%) | 4.34 | 4.07 - 4.54 | 0.7056 times | Thu 02 July 2026 | 4.32 (2.13%) | 4.28 | 3.85 - 4.46 | 0.7827 times |
Monthly price and charts IovanceBiotherapeutics
Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 8.38 and 9.31
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.79 (7.59%) | 8.02 | 7.97 - 8.90 | 0.1467 times | Mon 31 August 2026 | 8.17 (100.74%) | 4.10 | 3.96 - 9.36 | 1.4542 times | Fri 31 July 2026 | 4.07 (-1.93%) | 4.20 | 3.76 - 5.64 | 1.297 times | Tue 30 June 2026 | 4.15 (1.22%) | 4.11 | 3.70 - 4.76 | 0.8666 times | Fri 29 May 2026 | 4.10 (22.02%) | 3.37 | 3.28 - 4.51 | 1.1113 times | Thu 30 April 2026 | 3.36 (-4.27%) | 3.56 | 3.18 - 4.31 | 1.0862 times | Tue 31 March 2026 | 3.51 (-9.07%) | 3.67 | 3.26 - 5.63 | 1.1738 times | Fri 27 February 2026 | 3.86 (51.37%) | 2.50 | 2.25 - 4.35 | 1.1062 times | Fri 30 January 2026 | 2.55 (-6.59%) | 2.78 | 2.21 - 3.03 | 0.9093 times | Wed 31 December 2025 | 2.73 (10.53%) | 2.42 | 2.08 - 3.06 | 0.8489 times | Fri 28 November 2025 | 2.47 (25.38%) | 1.88 | 1.76 - 2.74 | 1.2231 times |
Indicator Analysis of IovanceBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.39 |
| 20 day DMA | 7.8 |
| 35 day DMA | 6.58 |
| 50 day DMA | 5.91 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.41 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.46 | 8.34 |
| 12 day EMA | 8.2 | 8.09 | 7.98 |
| 20 day EMA | 7.72 | 7.61 | 7.49 |
| 35 day EMA | 6.93 | 6.82 | 6.71 |
| 50 day EMA | 6.04 | 5.93 | 5.82 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.36 | 8.27 |
| 12 day SMA | 8.39 | 8.33 | 8.19 |
| 20 day SMA | 7.8 | 7.68 | 7.55 |
| 35 day SMA | 6.58 | 6.47 | 6.36 |
| 50 day SMA | 5.91 | 5.82 | 5.73 |
| 100 day SMA | 4.88 | 4.83 | 4.78 |
| 150 day SMA | 4.41 | 4.37 | 4.33 |
| 200 day SMA | 3.93 | 3.9 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.