IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 2.53 and 2.68

Daily Target 1	2.41
Daily Target 2	2.5
Daily Target 3	2.5566666666667
Daily Target 4	2.65
Daily Target 5	2.71

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 09 February 2026	2.60 (2.77%)	2.52	2.46 - 2.61	0.6734 times
Fri 06 February 2026	2.53 (7.2%)	2.32	2.28 - 2.58	0.5677 times
Thu 05 February 2026	2.36 (-3.28%)	2.40	2.25 - 2.46	1.523 times
Wed 04 February 2026	2.44 (-7.22%)	2.65	2.43 - 2.71	1.19 times
Tue 03 February 2026	2.63 (0.77%)	2.61	2.57 - 2.77	0.874 times
Mon 02 February 2026	2.61 (2.35%)	2.50	2.43 - 2.66	0.9543 times
Fri 30 January 2026	2.55 (-3.04%)	2.62	2.52 - 2.68	0.7408 times
Thu 29 January 2026	2.63 (-4.36%)	2.76	2.62 - 2.84	0.948 times
Wed 28 January 2026	2.75 (-7.72%)	2.94	2.73 - 3.03	1.013 times
Tue 27 January 2026	2.98 (3.11%)	2.87	2.87 - 3.01	1.5156 times
Mon 26 January 2026	2.89 (9.89%)	2.61	2.57 - 2.97	1.6136 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.53 and 2.68

Weekly Target 1	2.41
Weekly Target 2	2.5
Weekly Target 3	2.5566666666667
Weekly Target 4	2.65
Weekly Target 5	2.71

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 09 February 2026	2.60 (2.77%)	2.52	2.46 - 2.61	0.1444 times
Fri 06 February 2026	2.53 (-0.78%)	2.50	2.25 - 2.77	1.0956 times
Fri 30 January 2026	2.55 (-3.04%)	2.61	2.52 - 3.03	1.2503 times
Fri 23 January 2026	2.63 (11.91%)	2.35	2.24 - 2.75	0.9865 times
Fri 16 January 2026	2.35 (-4.08%)	2.48	2.21 - 2.48	1.2967 times
Fri 09 January 2026	2.45 (-2.78%)	2.52	2.41 - 2.80	1.1173 times
Fri 02 January 2026	2.52 (-11.58%)	2.93	2.50 - 2.93	0.8356 times
Fri 26 December 2025	2.85 (15.38%)	2.48	2.47 - 3.06	0.826 times
Fri 19 December 2025	2.47 (12.27%)	2.24	2.08 - 2.64	1.3448 times
Fri 12 December 2025	2.20 (0.46%)	2.20	2.16 - 2.34	1.1028 times
Fri 05 December 2025	2.19 (-11.34%)	2.42	2.13 - 2.42	0.8436 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.43 and 2.95

Monthly Target 1	2.02
Monthly Target 2	2.31
Monthly Target 3	2.54
Monthly Target 4	2.83
Monthly Target 5	3.06

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 09 February 2026	2.60 (1.96%)	2.50	2.25 - 2.77	0.2129 times
Fri 30 January 2026	2.55 (-6.59%)	2.78	2.21 - 3.03	0.8529 times
Wed 31 December 2025	2.73 (10.53%)	2.42	2.08 - 3.06	0.7963 times
Fri 28 November 2025	2.47 (25.38%)	1.88	1.76 - 2.74	1.1473 times
Fri 31 October 2025	1.97 (-9.22%)	2.16	1.93 - 2.41	1.0172 times
Tue 30 September 2025	2.17 (-2.69%)	2.20	1.97 - 2.50	0.7383 times
Fri 29 August 2025	2.23 (-13.23%)	2.50	1.90 - 2.85	1.1038 times
Thu 31 July 2025	2.57 (49.42%)	1.72	1.67 - 4.33	1.8743 times
Mon 30 June 2025	1.72 (-1.71%)	1.72	1.66 - 2.47	0.8071 times
Fri 30 May 2025	1.75 (-51.25%)	3.60	1.64 - 3.73	1.4499 times
Wed 30 April 2025	3.59 (7.81%)	3.32	2.70 - 3.66	0.7025 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	2.51
12 day DMA	2.63
20 day DMA	2.55
35 day DMA	2.6
50 day DMA	2.5
100 day DMA	2.36
150 day DMA	2.39
200 day DMA	2.35

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.54	2.51	2.5
12 day EMA	2.57	2.56	2.57
20 day EMA	2.56	2.56	2.56
35 day EMA	2.52	2.52	2.52
50 day EMA	2.48	2.48	2.48

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.51	2.51	2.52
12 day SMA	2.63	2.64	2.64
20 day SMA	2.55	2.54	2.54
35 day SMA	2.6	2.59	2.59
50 day SMA	2.5	2.5	2.5
100 day SMA	2.36	2.35	2.35
150 day SMA	2.39	2.38	2.38
200 day SMA	2.35	2.35	2.35