InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong Daily Stock price targets for InvitationHomes INVH are 26.9 and 27.28

Daily Target 126.61
Daily Target 226.8
Daily Target 326.99
Daily Target 427.18
Daily Target 527.37

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Fri 13 February 2026 26.99 (0.56%) 26.97 26.80 - 27.18 0.7902 times
Thu 12 February 2026 26.84 (-1.32%) 27.29 26.77 - 27.41 1.0818 times
Wed 11 February 2026 27.20 (-0.66%) 27.40 27.05 - 27.48 1.0478 times
Tue 10 February 2026 27.38 (3.56%) 26.52 26.45 - 27.48 0.8437 times
Mon 09 February 2026 26.44 (0.38%) 26.28 26.12 - 26.54 0.9058 times
Fri 06 February 2026 26.34 (-0.27%) 26.52 26.07 - 26.77 0.7365 times
Thu 05 February 2026 26.41 (-0.23%) 26.54 26.11 - 26.58 0.9252 times
Wed 04 February 2026 26.47 (1.15%) 26.38 26.10 - 26.92 1.0184 times
Tue 03 February 2026 26.17 (-0.3%) 26.27 25.58 - 26.61 1.0259 times
Mon 02 February 2026 26.25 (-1.8%) 26.64 26.20 - 26.75 1.6247 times
Fri 30 January 2026 26.73 (1.44%) 26.36 26.13 - 26.82 1.474 times

Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 26.56 and 27.92

Weekly Target 125.5
Weekly Target 226.25
Weekly Target 326.863333333333
Weekly Target 427.61
Weekly Target 528.22

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Fri 13 February 2026 26.99 (2.47%) 26.28 26.12 - 27.48 1.1056 times
Fri 06 February 2026 26.34 (-1.46%) 26.64 25.58 - 26.92 1.2622 times
Fri 30 January 2026 26.73 (-1.69%) 27.34 26.12 - 27.39 1.2167 times
Fri 23 January 2026 27.19 (-1.63%) 27.42 26.94 - 27.78 0.6595 times
Fri 16 January 2026 27.64 (4.34%) 26.58 25.98 - 27.66 1.1547 times
Fri 09 January 2026 26.49 (-4.44%) 27.56 25.29 - 28.35 2.3344 times
Fri 02 January 2026 27.72 (-0.07%) 27.46 27.42 - 28.02 0.4199 times
Mon 29 December 2025 27.74 (1.06%) 27.46 27.42 - 27.75 0.1231 times
Fri 26 December 2025 27.45 (1.44%) 27.03 26.72 - 27.48 0.4183 times
Fri 19 December 2025 27.06 (2.69%) 26.53 26.53 - 27.51 1.3056 times
Fri 12 December 2025 26.35 (-2.91%) 27.09 26.02 - 27.09 1.1068 times

weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 26.29 and 28.19

Monthly Target 124.78
Monthly Target 225.89
Monthly Target 326.683333333333
Monthly Target 427.79
Monthly Target 528.58

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Fri 13 February 2026 26.99 (0.97%) 26.64 25.58 - 27.48 0.7054 times
Fri 30 January 2026 26.73 (-3.81%) 27.67 25.29 - 28.35 1.6429 times
Wed 31 December 2025 27.79 (-1.45%) 28.05 26.02 - 28.31 1.203 times
Fri 28 November 2025 28.20 (0.18%) 28.52 27.32 - 29.14 0.9531 times
Fri 31 October 2025 28.15 (-4.02%) 29.30 27.38 - 29.45 1.166 times
Tue 30 September 2025 29.33 (-6.26%) 31.03 28.76 - 31.16 1.0905 times
Fri 29 August 2025 31.29 (2.09%) 31.08 29.72 - 31.38 0.8486 times
Thu 31 July 2025 30.65 (-6.55%) 32.85 29.86 - 33.21 0.8327 times
Mon 30 June 2025 32.80 (-2.67%) 33.54 32.18 - 34.25 0.7707 times
Fri 30 May 2025 33.70 (-1.43%) 34.81 32.73 - 35.80 0.787 times
Wed 30 April 2025 34.19 (-1.89%) 34.82 29.37 - 34.89 0.7336 times

monthly chart InvitationHomes

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 26.97
12 day DMA 26.63
20 day DMA 26.81
35 day DMA 26.96
50 day DMA 26.96
100 day DMA 27.72
150 day DMA 28.8
200 day DMA 30.01

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.8726.89
12 day EMA26.7926.7526.73
20 day EMA26.8126.7926.79
35 day EMA26.9126.9126.91
50 day EMA27.0527.0527.06

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9726.8426.75
12 day SMA26.6326.5726.56
20 day SMA26.8126.8126.8
35 day SMA26.9626.9626.97
50 day SMA26.9626.9726.99
100 day SMA27.7227.7527.78
150 day SMA28.828.8328.87
200 day SMA30.0130.0530.08
Back to top | Use Dark Theme