Login or Join
HomepageInvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 25.84 and 26.3
| Daily Target 1 | 25.47 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 25.933333333333 |
| Daily Target 4 | 26.2 |
| Daily Target 5 | 26.39 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.00 (0.74%) | 25.71 | 25.67 - 26.13 | 1.2346 times | Wed 08 April 2026 | 25.81 (0.7%) | 25.74 | 25.56 - 25.88 | 1.2221 times | Tue 07 April 2026 | 25.63 (0.63%) | 25.37 | 25.37 - 25.74 | 0.4071 times | Mon 06 April 2026 | 25.47 (-0.31%) | 25.51 | 25.44 - 25.75 | 0.7154 times | Thu 02 April 2026 | 25.55 (2.82%) | 24.85 | 24.79 - 25.65 | 0.8934 times | Wed 01 April 2026 | 24.85 (0%) | 24.84 | 24.78 - 25.13 | 0.8592 times | Tue 31 March 2026 | 24.85 (0.28%) | 25.01 | 24.58 - 25.04 | 1.4741 times | Mon 30 March 2026 | 24.78 (1.27%) | 24.60 | 24.48 - 25.00 | 0.591 times | Fri 27 March 2026 | 24.47 (-1.45%) | 24.87 | 24.34 - 24.87 | 1.4177 times | Thu 26 March 2026 | 24.83 (-0.24%) | 24.68 | 24.68 - 25.16 | 1.1854 times | Wed 25 March 2026 | 24.89 (-0.48%) | 25.20 | 24.77 - 25.25 | 1.3673 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 25.69 and 26.45
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 25.833333333333 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.00 (1.76%) | 25.51 | 25.37 - 26.13 | 0.7275 times | Thu 02 April 2026 | 25.55 (4.41%) | 24.60 | 24.48 - 25.65 | 0.7759 times | Fri 27 March 2026 | 24.47 (0.33%) | 24.77 | 24.34 - 25.25 | 1.3746 times | Fri 20 March 2026 | 24.39 (-2.4%) | 25.11 | 24.25 - 25.58 | 0.9459 times | Fri 13 March 2026 | 24.99 (-4.65%) | 25.97 | 24.87 - 26.03 | 1.2542 times | Fri 06 March 2026 | 26.21 (-0.49%) | 26.27 | 25.72 - 26.90 | 1.2799 times | Fri 27 February 2026 | 26.34 (4.11%) | 25.33 | 25.21 - 26.54 | 1.2378 times | Fri 20 February 2026 | 25.30 (-6.26%) | 27.25 | 25.23 - 27.33 | 1.1723 times | Fri 13 February 2026 | 26.99 (0%) | 26.97 | 26.80 - 27.18 | 0.1783 times | Fri 13 February 2026 | 26.99 (2.47%) | 26.28 | 26.12 - 27.48 | 1.0536 times | Fri 06 February 2026 | 26.34 (-1.46%) | 26.64 | 25.58 - 26.92 | 1.2028 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 25.39 and 26.74
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.636666666667 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.00 (4.63%) | 24.84 | 24.78 - 26.13 | 0.3014 times | Tue 31 March 2026 | 24.85 (-5.66%) | 26.27 | 24.25 - 26.90 | 1.467 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.3476 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.4618 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 1.0703 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.8481 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 1.0375 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 0.9703 times | Fri 29 August 2025 | 31.29 (2.09%) | 31.08 | 29.72 - 31.38 | 0.7551 times | Thu 31 July 2025 | 30.65 (-6.55%) | 32.85 | 29.86 - 33.21 | 0.7409 times | Mon 30 June 2025 | 32.80 (-2.67%) | 33.54 | 32.18 - 34.25 | 0.6857 times |
Indicator Analysis of InvitationHomes
Please login to view indicator analysis. or View indicator analysis of InvitationHomes INVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.86 |
| 100 day DMA | 26.59 |
| 150 day DMA | 27.41 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.5 | 25.34 |
| 12 day EMA | 25.39 | 25.28 | 25.18 |
| 20 day EMA | 25.38 | 25.32 | 25.27 |
| 35 day EMA | 25.58 | 25.56 | 25.55 |
| 50 day EMA | 25.94 | 25.94 | 25.95 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.46 | 25.27 |
| 12 day SMA | 25.18 | 25.08 | 24.96 |
| 20 day SMA | 25.11 | 25.09 | 25.1 |
| 35 day SMA | 25.52 | 25.55 | 25.58 |
| 50 day SMA | 25.86 | 25.88 | 25.9 |
| 100 day SMA | 26.59 | 26.62 | 26.65 |
| 150 day SMA | 27.41 | 27.45 | 27.48 |
| 200 day SMA | 28.48 | 28.52 | 28.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.