IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets IdentivInc

Strong Daily Stock price targets for IdentivInc INVE are 2.19 and 2.25

Daily Target 12.18
Daily Target 22.2
Daily Target 32.24
Daily Target 42.26
Daily Target 52.3

Daily price and volume Identiv Inc

Date Closing Open Range Volume
Tue 20 October 2026 2.22 (-1.77%) 2.25 2.22 - 2.28 0.1772 times
Mon 19 October 2026 2.26 (1.8%) 2.22 2.21 - 2.29 1.5789 times
Fri 16 October 2026 2.22 (-3.06%) 2.28 2.22 - 2.30 0.5192 times
Thu 15 October 2026 2.29 (-0.43%) 2.26 2.26 - 2.30 0.4346 times
Wed 14 October 2026 2.30 (-2.95%) 2.39 2.27 - 2.39 1.2227 times
Tue 13 October 2026 2.37 (-0.42%) 2.41 2.35 - 2.42 1.3982 times
Mon 12 October 2026 2.38 (-1.65%) 2.44 2.36 - 2.45 1.2254 times
Fri 09 October 2026 2.42 (2.11%) 2.38 2.37 - 2.44 0.464 times
Thu 08 October 2026 2.37 (0%) 2.36 2.33 - 2.39 1.6066 times
Wed 07 October 2026 2.37 (-2.07%) 2.41 2.34 - 2.41 1.3732 times
Tue 06 October 2026 2.42 (2.98%) 2.36 2.28 - 2.43 2.6868 times

Daily chart IdentivInc

Weekly price and charts IdentivInc

Strong weekly Stock price targets for IdentivInc INVE are 2.18 and 2.26

Weekly Target 12.16
Weekly Target 22.19
Weekly Target 32.24
Weekly Target 42.27
Weekly Target 52.32

Weekly price and volumes for Identiv Inc

Date Closing Open Range Volume
Tue 20 October 2026 2.22 (0%) 2.22 2.21 - 2.29 0.2742 times
Fri 16 October 2026 2.22 (-8.26%) 2.44 2.22 - 2.45 0.7493 times
Fri 09 October 2026 2.42 (2.98%) 2.35 2.28 - 2.44 1.0863 times
Fri 02 October 2026 2.35 (-4.08%) 2.45 2.33 - 2.48 1.1194 times
Fri 25 September 2026 2.45 (-2.39%) 2.51 2.32 - 2.51 0.8398 times
Fri 18 September 2026 2.51 (-2.71%) 2.58 2.49 - 2.71 0.905 times
Fri 11 September 2026 2.58 (-8.19%) 2.78 2.58 - 2.85 0.7156 times
Fri 04 September 2026 2.81 (1.81%) 2.81 2.75 - 2.87 0.7746 times
Fri 28 August 2026 2.76 (-3.16%) 2.83 2.74 - 2.98 1.1218 times
Fri 21 August 2026 2.85 (7.55%) 2.61 2.60 - 2.97 2.414 times
Fri 14 August 2026 2.65 (2.71%) 2.59 2.42 - 2.73 2.667 times

weekly chart IdentivInc

Monthly price and charts IdentivInc

Strong monthly Stock price targets for IdentivInc INVE are 2.1 and 2.34

Monthly Target 12.05
Monthly Target 22.14
Monthly Target 32.2933333333333
Monthly Target 42.38
Monthly Target 52.53

Monthly price and volumes Identiv Inc

Date Closing Open Range Volume
Tue 20 October 2026 2.22 (-5.93%) 2.38 2.21 - 2.45 0.5001 times
Wed 30 September 2026 2.36 (-16.01%) 2.80 2.32 - 2.86 0.8432 times
Mon 31 August 2026 2.81 (6.44%) 2.67 2.42 - 2.98 1.6819 times
Fri 31 July 2026 2.64 (4.76%) 2.63 2.49 - 3.07 1.5908 times
Tue 30 June 2026 2.52 (-38.54%) 4.10 2.43 - 4.33 1.3147 times
Fri 29 May 2026 4.10 (-13.5%) 4.71 3.70 - 5.30 1.0503 times
Thu 30 April 2026 4.74 (28.11%) 3.73 3.50 - 4.95 1.8486 times
Tue 31 March 2026 3.70 (17.46%) 3.16 3.10 - 4.08 0.8239 times
Fri 27 February 2026 3.15 (-5.12%) 3.31 3.09 - 3.53 0.2089 times
Fri 30 January 2026 3.32 (-13.54%) 3.90 3.15 - 3.90 0.1376 times
Wed 31 December 2025 3.84 (13.95%) 3.38 3.23 - 3.84 0.2532 times

monthly chart IdentivInc

DMA SMA EMA moving averages of Identiv Inc INVE

DMA (daily moving average) of Identiv Inc INVE

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.33
20 day DMA 2.35
35 day DMA 2.47
50 day DMA 2.57
100 day DMA 2.85
150 day DMA 3.27
200 day DMA 3.28

EMA (exponential moving average) of Identiv Inc INVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.282.29
12 day EMA2.322.342.35
20 day EMA2.362.382.39
35 day EMA2.462.472.48
50 day EMA2.552.562.57

SMA (simple moving average) of Identiv Inc INVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.292.31
12 day SMA2.332.342.35
20 day SMA2.352.372.38
35 day SMA2.472.492.51
50 day SMA2.572.572.58
100 day SMA2.852.862.88
150 day SMA3.273.273.28
200 day SMA3.283.293.29
Back to top | Use Dark Theme