Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.56 and 3.69
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.5766666666667 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.71 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.62 (1.12%) | 3.49 | 3.49 - 3.62 | 0.493 times | Mon 08 December 2025 | 3.58 (1.99%) | 3.47 | 3.47 - 3.61 | 1.1247 times | Fri 05 December 2025 | 3.51 (2.03%) | 3.46 | 3.44 - 3.55 | 0.5614 times | Thu 04 December 2025 | 3.44 (0%) | 3.44 | 3.38 - 3.49 | 0.3099 times | Wed 03 December 2025 | 3.44 (0.58%) | 3.42 | 3.41 - 3.46 | 0.4165 times | Tue 02 December 2025 | 3.42 (1.48%) | 3.41 | 3.33 - 3.42 | 0.4266 times | Mon 01 December 2025 | 3.37 (0%) | 3.38 | 3.31 - 3.43 | 1.5734 times | Fri 28 November 2025 | 3.37 (-1.46%) | 3.42 | 3.37 - 3.45 | 0.8571 times | Wed 26 November 2025 | 3.42 (-0.87%) | 3.50 | 3.35 - 3.51 | 2.0805 times | Tue 25 November 2025 | 3.45 (1.47%) | 3.48 | 3.30 - 3.52 | 2.1569 times | Mon 24 November 2025 | 3.40 (4.62%) | 3.25 | 3.25 - 3.45 | 1.2495 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.55 and 3.7
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.62 (3.13%) | 3.47 | 3.47 - 3.62 | 0.4033 times | Fri 05 December 2025 | 3.51 (4.15%) | 3.38 | 3.31 - 3.55 | 0.8197 times | Fri 28 November 2025 | 3.37 (3.69%) | 3.25 | 3.25 - 3.52 | 1.5817 times | Fri 21 November 2025 | 3.25 (-13.33%) | 3.63 | 3.14 - 3.73 | 1.4527 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.88 | 3.50 - 4.07 | 1.3735 times | Fri 07 November 2025 | 3.78 (-5.5%) | 3.84 | 3.61 - 4.00 | 1.5912 times | Fri 31 October 2025 | 4.00 (0%) | 3.86 | 3.86 - 4.00 | 0.0873 times | Fri 31 October 2025 | 4.00 (1.27%) | 4.05 | 3.78 - 4.07 | 0.6124 times | Fri 24 October 2025 | 3.95 (2.33%) | 3.88 | 3.68 - 4.07 | 1.0755 times | Fri 17 October 2025 | 3.86 (9.35%) | 3.63 | 3.43 - 3.86 | 1.0028 times | Fri 10 October 2025 | 3.53 (-1.4%) | 3.65 | 3.53 - 3.81 | 0.6822 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.47 and 3.78
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.62 (7.42%) | 3.38 | 3.31 - 3.62 | 0.229 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.1231 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.7032 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.5547 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.9607 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.6807 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.1551 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.102 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.9116 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.5799 times | Fri 28 February 2025 | 3.67 (6.07%) | 3.40 | 3.35 - 3.96 | 0.7178 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.49 | 3.45 |
| 12 day EMA | 3.49 | 3.47 | 3.45 |
| 20 day EMA | 3.51 | 3.5 | 3.49 |
| 35 day EMA | 3.54 | 3.53 | 3.53 |
| 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.48 | 3.44 |
| 12 day SMA | 3.44 | 3.4 | 3.37 |
| 20 day SMA | 3.46 | 3.48 | 3.49 |
| 35 day SMA | 3.64 | 3.65 | 3.66 |
| 50 day SMA | 3.64 | 3.63 | 3.63 |
| 100 day SMA | 3.64 | 3.64 | 3.64 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.