Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 554.85 and 573.7
| Daily Target 1 | 539.24 |
| Daily Target 2 | 551.6 |
| Daily Target 3 | 558.08666666667 |
| Daily Target 4 | 570.45 |
| Daily Target 5 | 576.94 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 563.97 (2.97%) | 546.82 | 545.72 - 564.57 | 1.5573 times | Thu 22 January 2026 | 547.69 (4.34%) | 526.84 | 526.84 - 548.25 | 1.0713 times | Wed 21 January 2026 | 524.93 (-0.78%) | 532.00 | 520.69 - 537.42 | 0.7125 times | Tue 20 January 2026 | 529.06 (-2.96%) | 540.23 | 526.74 - 542.28 | 0.9488 times | Fri 16 January 2026 | 545.22 (-1.69%) | 554.00 | 535.10 - 556.92 | 1.2235 times | Thu 15 January 2026 | 554.58 (-2.17%) | 564.50 | 551.63 - 571.34 | 1.0517 times | Wed 14 January 2026 | 566.86 (-6.3%) | 602.76 | 556.66 - 602.76 | 1.4784 times | Tue 13 January 2026 | 605.00 (-4.79%) | 630.12 | 604.39 - 637.26 | 0.5743 times | Mon 12 January 2026 | 635.44 (-1.77%) | 640.10 | 628.64 - 642.96 | 0.7617 times | Fri 09 January 2026 | 646.90 (-0.9%) | 650.45 | 636.00 - 652.71 | 0.6206 times | Thu 08 January 2026 | 652.75 (0.25%) | 640.60 | 638.75 - 657.81 | 0.7856 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 542.33 and 586.21
| Weekly Target 1 | 505.86 |
| Weekly Target 2 | 534.92 |
| Weekly Target 3 | 549.74333333333 |
| Weekly Target 4 | 578.8 |
| Weekly Target 5 | 593.62 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 563.97 (3.44%) | 540.23 | 520.69 - 564.57 | 1.0243 times | Fri 16 January 2026 | 545.22 (-15.72%) | 640.10 | 535.10 - 642.96 | 1.2153 times | Fri 09 January 2026 | 646.90 (2.77%) | 629.46 | 619.70 - 657.81 | 1.0321 times | Fri 02 January 2026 | 629.46 (-6.96%) | 672.80 | 622.23 - 678.57 | 0.6548 times | Fri 26 December 2025 | 676.55 (0.78%) | 675.22 | 666.40 - 679.26 | 0.3438 times | Fri 19 December 2025 | 671.30 (0.06%) | 670.04 | 648.21 - 676.54 | 1.3988 times | Fri 12 December 2025 | 670.93 (-0.4%) | 671.04 | 650.47 - 681.20 | 1.0922 times | Fri 05 December 2025 | 673.63 (6.24%) | 629.11 | 623.99 - 676.60 | 0.9958 times | Fri 28 November 2025 | 634.08 (-4.38%) | 665.38 | 619.82 - 671.01 | 0.9384 times | Fri 21 November 2025 | 663.15 (0.11%) | 662.51 | 637.44 - 682.27 | 1.3045 times | Fri 14 November 2025 | 662.41 (2.09%) | 649.54 | 644.36 - 666.82 | 0.8489 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 471.68 and 612.98
| Monthly Target 1 | 440.92 |
| Monthly Target 2 | 502.44 |
| Monthly Target 3 | 582.21666666667 |
| Monthly Target 4 | 643.74 |
| Monthly Target 5 | 723.52 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 563.97 (-14.86%) | 660.60 | 520.69 - 661.99 | 0.8553 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.9965 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.8977 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 1.0335 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.1827 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.2214 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.8643 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.8198 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.1124 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.0164 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 0.8828 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 542.17 |
| 12 day DMA | 585.3 |
| 20 day DMA | 614.59 |
| 35 day DMA | 636.35 |
| 50 day DMA | 639.54 |
| 100 day DMA | 653.87 |
| 150 day DMA | 684.08 |
| 200 day DMA | 680.45 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.51 | 548.28 | 548.57 |
| 12 day EMA | 577.22 | 579.63 | 585.44 |
| 20 day EMA | 598.1 | 601.69 | 607.37 |
| 35 day EMA | 617.01 | 620.13 | 624.39 |
| 50 day EMA | 631.15 | 633.89 | 637.41 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.17 | 540.3 | 544.13 |
| 12 day SMA | 585.3 | 592.23 | 599.41 |
| 20 day SMA | 614.59 | 620.1 | 626.48 |
| 35 day SMA | 636.35 | 638.39 | 640.79 |
| 50 day SMA | 639.54 | 641.33 | 643.35 |
| 100 day SMA | 653.87 | 654.9 | 656.1 |
| 150 day SMA | 684.08 | 685.35 | 686.8 |
| 200 day SMA | 680.45 | 680.61 | 680.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.