Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 272.37 and 281.22
| Daily Target 1 | 265.02 |
| Daily Target 2 | 270.87 |
| Daily Target 3 | 273.86666666667 |
| Daily Target 4 | 279.72 |
| Daily Target 5 | 282.72 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 276.73 (-0.03%) | 276.02 | 268.01 - 276.86 | 1.1401 times | Thu 11 June 2026 | 276.80 (-2.61%) | 282.56 | 273.27 - 284.97 | 0.8247 times | Wed 10 June 2026 | 284.22 (-3.18%) | 286.68 | 281.93 - 292.38 | 1.358 times | Tue 09 June 2026 | 293.57 (-3.91%) | 301.95 | 291.18 - 308.74 | 0.7311 times | Mon 08 June 2026 | 305.51 (2.93%) | 297.33 | 291.24 - 306.04 | 0.6899 times | Fri 05 June 2026 | 296.80 (-1.68%) | 303.82 | 293.67 - 307.00 | 1.1096 times | Thu 04 June 2026 | 301.88 (-3.07%) | 313.35 | 301.05 - 321.11 | 1.0997 times | Wed 03 June 2026 | 311.44 (-3.3%) | 322.59 | 310.29 - 324.00 | 0.8678 times | Tue 02 June 2026 | 322.08 (-8.95%) | 352.48 | 315.50 - 353.50 | 1.1348 times | Mon 01 June 2026 | 353.75 (6.71%) | 338.70 | 337.58 - 363.18 | 1.0443 times | Fri 29 May 2026 | 331.52 (5.92%) | 313.49 | 312.00 - 332.52 | 1.0624 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 252.01 and 292.74
| Weekly Target 1 | 243.76 |
| Weekly Target 2 | 260.25 |
| Weekly Target 3 | 284.49333333333 |
| Weekly Target 4 | 300.98 |
| Weekly Target 5 | 325.22 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 276.73 (-6.76%) | 297.33 | 268.01 - 308.74 | 1.2809 times | Fri 05 June 2026 | 296.80 (-10.47%) | 338.70 | 293.67 - 363.18 | 1.4192 times | Fri 29 May 2026 | 331.52 (3.58%) | 318.60 | 298.84 - 332.52 | 1.4709 times | Fri 22 May 2026 | 320.05 (-18.56%) | 392.80 | 302.36 - 423.99 | 2.2875 times | Fri 15 May 2026 | 393.01 (-0.83%) | 392.52 | 366.30 - 400.08 | 0.6518 times | Fri 08 May 2026 | 396.31 (2%) | 390.00 | 381.51 - 411.80 | 0.3578 times | Wed 06 May 2026 | 388.55 (-2.63%) | 400.07 | 381.51 - 418.15 | 0.2937 times | Fri 01 May 2026 | 399.04 (0.78%) | 396.00 | 380.00 - 408.42 | 0.5843 times | Fri 24 April 2026 | 395.95 (0.69%) | 393.90 | 373.96 - 419.00 | 0.8568 times | Fri 17 April 2026 | 393.25 (12.01%) | 354.50 | 352.01 - 405.00 | 0.7972 times | Fri 10 April 2026 | 351.08 (-16.9%) | 419.92 | 342.11 - 422.62 | 1.1728 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 224.79 and 319.96
| Monthly Target 1 | 207.47 |
| Monthly Target 2 | 242.1 |
| Monthly Target 3 | 302.64 |
| Monthly Target 4 | 337.27 |
| Monthly Target 5 | 397.81 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 276.73 (-16.53%) | 338.70 | 268.01 - 363.18 | 0.8258 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.5863 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 1.0585 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.1585 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.791 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.8129 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.6708 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.6043 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.6957 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.7961 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.8222 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 287.37 |
| 12 day DMA | 305.61 |
| 20 day DMA | 324.35 |
| 35 day DMA | 353.61 |
| 50 day DMA | 364.2 |
| 100 day DMA | 403.58 |
| 150 day DMA | 484.36 |
| 200 day DMA | 530.55 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.8 | 290.33 | 297.09 |
| 12 day EMA | 302.88 | 307.63 | 313.23 |
| 20 day EMA | 319.16 | 323.62 | 328.55 |
| 35 day EMA | 340.2 | 343.94 | 347.89 |
| 50 day EMA | 361.45 | 364.91 | 368.5 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.37 | 291.38 | 296.4 |
| 12 day SMA | 305.61 | 308.19 | 310.5 |
| 20 day SMA | 324.35 | 329.42 | 334.17 |
| 35 day SMA | 353.61 | 357.01 | 360.06 |
| 50 day SMA | 364.2 | 367.11 | 370.09 |
| 100 day SMA | 403.58 | 406.1 | 408.78 |
| 150 day SMA | 484.36 | 486.88 | 489.44 |
| 200 day SMA | 530.55 | 532.48 | 534.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.