Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 602.81 and 622.43
| Daily Target 1 | 598.68 |
| Daily Target 2 | 606.94 |
| Daily Target 3 | 618.3 |
| Daily Target 4 | 626.56 |
| Daily Target 5 | 637.92 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 615.20 (-1.67%) | 625.13 | 610.04 - 629.66 | 0.9887 times | Tue 30 April 2024 | 625.62 (-2%) | 637.01 | 625.23 - 637.92 | 1.0801 times | Mon 29 April 2024 | 638.39 (0.29%) | 637.33 | 634.38 - 644.99 | 0.731 times | Fri 26 April 2024 | 636.55 (1.62%) | 627.07 | 626.59 - 640.13 | 0.9832 times | Thu 25 April 2024 | 626.39 (-1.43%) | 630.66 | 619.79 - 632.82 | 1.0249 times | Wed 24 April 2024 | 635.49 (0.73%) | 623.50 | 622.56 - 642.11 | 1.1363 times | Tue 23 April 2024 | 630.88 (3.46%) | 615.12 | 612.07 - 632.83 | 1.2054 times | Mon 22 April 2024 | 609.77 (0.76%) | 608.46 | 600.90 - 614.07 | 0.8714 times | Fri 19 April 2024 | 605.17 (-0.53%) | 609.13 | 598.01 - 611.19 | 1.3267 times | Thu 18 April 2024 | 608.38 (-0.79%) | 616.89 | 606.28 - 616.89 | 0.6522 times | Wed 17 April 2024 | 613.21 (0.28%) | 615.39 | 611.84 - 617.80 | 0.9214 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 595.15 and 630.1
| Weekly Target 1 | 588.46 |
| Weekly Target 2 | 601.83 |
| Weekly Target 3 | 623.41 |
| Weekly Target 4 | 636.78 |
| Weekly Target 5 | 658.36 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 615.20 (-3.35%) | 637.33 | 610.04 - 644.99 | 0.5717 times | Fri 26 April 2024 | 636.55 (5.19%) | 608.46 | 600.90 - 642.11 | 1.0661 times | Fri 19 April 2024 | 605.17 (-2.57%) | 629.28 | 598.01 - 630.00 | 0.9846 times | Fri 12 April 2024 | 621.11 (-2.3%) | 639.17 | 616.09 - 650.42 | 0.9924 times | Fri 05 April 2024 | 635.74 (-2.19%) | 653.13 | 620.33 - 654.40 | 1.2284 times | Thu 28 March 2024 | 650.00 (0.97%) | 637.58 | 631.92 - 655.00 | 0.725 times | Fri 22 March 2024 | 643.74 (2.91%) | 630.19 | 625.59 - 659.12 | 1.1799 times | Fri 15 March 2024 | 625.52 (-4.02%) | 649.15 | 621.04 - 666.46 | 1.2413 times | Fri 08 March 2024 | 651.73 (-2.22%) | 664.34 | 631.60 - 671.01 | 0.8936 times | Fri 01 March 2024 | 666.52 (1.02%) | 659.04 | 651.46 - 670.73 | 1.1172 times | Fri 23 February 2024 | 659.81 (0.62%) | 650.71 | 630.52 - 668.24 | 1.0662 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 602.81 and 622.43
| Monthly Target 1 | 598.68 |
| Monthly Target 2 | 606.94 |
| Monthly Target 3 | 618.3 |
| Monthly Target 4 | 626.56 |
| Monthly Target 5 | 637.92 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 615.20 (-1.67%) | 625.13 | 610.04 - 629.66 | 0.0475 times | Tue 30 April 2024 | 625.62 (-3.75%) | 653.13 | 598.01 - 654.40 | 1.0923 times | Thu 28 March 2024 | 650.00 (-1.94%) | 659.05 | 621.04 - 671.01 | 0.9906 times | Thu 29 February 2024 | 662.89 (5%) | 631.52 | 623.20 - 670.73 | 1.0425 times | Wed 31 January 2024 | 631.33 (1.01%) | 622.25 | 585.81 - 654.02 | 1.005 times | Fri 29 December 2023 | 625.03 (9.37%) | 571.40 | 560.68 - 631.07 | 1.0696 times | Thu 30 November 2023 | 571.46 (15.46%) | 492.69 | 481.94 - 599.00 | 1.2414 times | Tue 31 October 2023 | 494.95 (-3.13%) | 510.83 | 473.56 - 550.12 | 1.1962 times | Fri 29 September 2023 | 510.94 (-5.7%) | 545.33 | 500.19 - 558.64 | 1.078 times | Thu 31 August 2023 | 541.81 (5.88%) | 510.56 | 477.76 - 545.00 | 1.237 times | Mon 31 July 2023 | 511.70 (11.68%) | 452.74 | 444.19 - 514.14 | 1.2725 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 628.43 |
| 12 day DMA | 621.38 |
| 20 day DMA | 624.61 |
| 35 day DMA | 631.14 |
| 50 day DMA | 638.81 |
| 100 day DMA | 631.65 |
| 150 day DMA | 598.73 |
| 200 day DMA | 577.98 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.89 | 629.73 | 631.78 |
| 12 day EMA | 625.18 | 626.99 | 627.24 |
| 20 day EMA | 626.75 | 627.97 | 628.22 |
| 35 day EMA | 632.11 | 633.11 | 633.55 |
| 50 day EMA | 638.84 | 639.8 | 640.38 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.43 | 632.49 | 633.54 |
| 12 day SMA | 621.38 | 621.12 | 620.75 |
| 20 day SMA | 624.61 | 625 | 625.05 |
| 35 day SMA | 631.14 | 632.49 | 633.21 |
| 50 day SMA | 638.81 | 639.43 | 640.03 |
| 100 day SMA | 631.65 | 631.24 | 630.7 |
| 150 day SMA | 598.73 | 598.05 | 597.26 |
| 200 day SMA | 577.98 | 577.37 | 576.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.