Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 645.97 and 664.01
| Daily Target 1 | 642.55 |
| Daily Target 2 | 649.39 |
| Daily Target 3 | 660.58666666667 |
| Daily Target 4 | 667.43 |
| Daily Target 5 | 678.63 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 656.24 (-2.58%) | 671.04 | 653.74 - 671.78 | 0.9925 times | Fri 05 December 2025 | 673.63 (1.55%) | 664.48 | 663.54 - 676.60 | 1.2464 times | Thu 04 December 2025 | 663.35 (2.42%) | 648.59 | 647.51 - 665.32 | 0.6506 times | Wed 03 December 2025 | 647.68 (1.9%) | 630.86 | 629.90 - 648.10 | 0.941 times | Tue 02 December 2025 | 635.63 (0.63%) | 632.39 | 623.99 - 635.74 | 0.8131 times | Mon 01 December 2025 | 631.62 (-0.39%) | 629.11 | 627.14 - 635.90 | 0.9864 times | Fri 28 November 2025 | 634.08 (0.79%) | 629.13 | 626.50 - 634.92 | 0.4617 times | Wed 26 November 2025 | 629.13 (-2.92%) | 647.43 | 619.82 - 651.88 | 1.2077 times | Tue 25 November 2025 | 648.07 (-0.79%) | 651.95 | 640.34 - 658.47 | 1.0165 times | Mon 24 November 2025 | 653.23 (-1.5%) | 665.38 | 647.15 - 671.01 | 1.6842 times | Fri 21 November 2025 | 663.15 (4.03%) | 669.60 | 659.51 - 682.27 | 2.0111 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 645.97 and 664.01
| Weekly Target 1 | 642.55 |
| Weekly Target 2 | 649.39 |
| Weekly Target 3 | 660.58666666667 |
| Weekly Target 4 | 667.43 |
| Weekly Target 5 | 678.63 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 656.24 (-2.58%) | 671.04 | 653.74 - 671.78 | 0.2831 times | Fri 05 December 2025 | 673.63 (6.24%) | 629.11 | 623.99 - 676.60 | 1.3225 times | Fri 28 November 2025 | 634.08 (-4.38%) | 665.38 | 619.82 - 671.01 | 1.2463 times | Fri 21 November 2025 | 663.15 (0.11%) | 662.51 | 637.44 - 682.27 | 1.7325 times | Fri 14 November 2025 | 662.41 (2.09%) | 649.54 | 644.36 - 666.82 | 1.1274 times | Fri 07 November 2025 | 648.85 (-2.8%) | 676.19 | 633.47 - 676.19 | 0.8879 times | Fri 31 October 2025 | 667.55 (0%) | 656.00 | 653.79 - 671.89 | 0.2391 times | Fri 31 October 2025 | 667.55 (-2.27%) | 686.97 | 649.10 - 689.17 | 1.1212 times | Fri 24 October 2025 | 683.09 (3.28%) | 663.28 | 658.48 - 688.00 | 0.9324 times | Fri 17 October 2025 | 661.39 (3.05%) | 643.20 | 642.64 - 662.27 | 1.1076 times | Fri 10 October 2025 | 641.79 (-5.61%) | 667.02 | 641.23 - 676.17 | 1.5979 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 640.12 and 692.73
| Monthly Target 1 | 599.67 |
| Monthly Target 2 | 627.95 |
| Monthly Target 3 | 652.27666666667 |
| Monthly Target 4 | 680.56 |
| Monthly Target 5 | 704.89 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 656.24 (3.49%) | 629.11 | 623.99 - 676.60 | 0.3097 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.9632 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 1.109 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.2691 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.3105 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.9274 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.8797 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.1936 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.0906 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 0.9472 times | Fri 28 February 2025 | 613.84 (2.05%) | 600.40 | 553.24 - 638.99 | 1.1829 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 655.31 |
| 12 day DMA | 647.77 |
| 20 day DMA | 649.95 |
| 35 day DMA | 657.1 |
| 50 day DMA | 659.28 |
| 100 day DMA | 684.34 |
| 150 day DMA | 700.43 |
| 200 day DMA | 674.41 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.49 | 656.62 | 648.12 |
| 12 day EMA | 651.78 | 650.97 | 646.85 |
| 20 day EMA | 652.33 | 651.92 | 649.64 |
| 35 day EMA | 656.35 | 656.36 | 655.34 |
| 50 day EMA | 662.09 | 662.33 | 661.87 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.31 | 650.38 | 642.47 |
| 12 day SMA | 647.77 | 647.3 | 645.31 |
| 20 day SMA | 649.95 | 649.58 | 648.58 |
| 35 day SMA | 657.1 | 657.24 | 656.48 |
| 50 day SMA | 659.28 | 660.12 | 660.5 |
| 100 day SMA | 684.34 | 685.33 | 686.1 |
| 150 day SMA | 700.43 | 700.27 | 699.93 |
| 200 day SMA | 674.41 | 674.03 | 673.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.