Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 332.02 and 349.45
| Daily Target 1 | 318.02 |
| Daily Target 2 | 328.58 |
| Daily Target 3 | 335.44666666667 |
| Daily Target 4 | 346.01 |
| Daily Target 5 | 352.88 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 339.15 (5.47%) | 325.00 | 324.88 - 342.31 | 0.7802 times | Fri 11 September 2026 | 321.57 (2.81%) | 313.02 | 312.77 - 323.09 | 0.841 times | Thu 10 September 2026 | 312.77 (-0.37%) | 314.03 | 309.80 - 317.39 | 0.9906 times | Wed 09 September 2026 | 313.94 (-1.56%) | 319.07 | 312.80 - 321.31 | 0.8819 times | Tue 08 September 2026 | 318.93 (-4.13%) | 326.08 | 313.05 - 327.00 | 1.6314 times | Fri 04 September 2026 | 332.68 (-3.37%) | 344.34 | 330.12 - 346.00 | 0.7706 times | Thu 03 September 2026 | 344.30 (0.4%) | 351.93 | 340.82 - 363.70 | 1.3484 times | Wed 02 September 2026 | 342.94 (-0.58%) | 343.18 | 339.32 - 348.40 | 0.6562 times | Tue 01 September 2026 | 344.93 (-4%) | 353.10 | 343.00 - 357.21 | 0.9751 times | Mon 31 August 2026 | 359.30 (0.35%) | 356.05 | 355.07 - 365.77 | 1.1245 times | Fri 28 August 2026 | 358.06 (2.89%) | 347.82 | 345.25 - 358.43 | 1.5031 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 332.02 and 349.45
| Weekly Target 1 | 318.02 |
| Weekly Target 2 | 328.58 |
| Weekly Target 3 | 335.44666666667 |
| Weekly Target 4 | 346.01 |
| Weekly Target 5 | 352.88 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 339.15 (5.47%) | 325.00 | 324.88 - 342.31 | 0.1658 times | Fri 11 September 2026 | 321.57 (-3.34%) | 326.08 | 309.80 - 327.00 | 0.9231 times | Fri 04 September 2026 | 332.68 (-7.09%) | 356.05 | 330.12 - 365.77 | 1.0357 times | Fri 28 August 2026 | 358.06 (-2.44%) | 366.47 | 322.57 - 372.98 | 2.3761 times | Fri 21 August 2026 | 367.00 (6.17%) | 343.75 | 332.10 - 371.70 | 0.9487 times | Fri 14 August 2026 | 345.66 (6.28%) | 322.82 | 321.66 - 362.00 | 1.0984 times | Fri 07 August 2026 | 325.25 (2.88%) | 324.35 | 306.15 - 336.30 | 0.917 times | Fri 31 July 2026 | 316.16 (6.69%) | 297.25 | 296.91 - 336.94 | 1.3316 times | Fri 24 July 2026 | 296.33 (0%) | 286.64 | 286.30 - 296.70 | 0.2679 times | Fri 24 July 2026 | 296.33 (1.79%) | 284.51 | 278.94 - 296.70 | 0.9358 times | Fri 17 July 2026 | 291.11 (5.87%) | 278.70 | 268.50 - 302.07 | 1.3001 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 297.53 and 351.43
| Monthly Target 1 | 283.65 |
| Monthly Target 2 | 311.4 |
| Monthly Target 3 | 337.55 |
| Monthly Target 4 | 365.3 |
| Monthly Target 5 | 391.45 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 339.15 (-5.61%) | 353.10 | 309.80 - 363.70 | 0.3819 times | Mon 31 August 2026 | 359.30 (13.64%) | 324.35 | 306.15 - 372.98 | 1.13 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 1.0609 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.3404 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.3642 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.9102 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 0.9963 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.5401 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.6991 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.5769 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5196 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 321.27 |
| 12 day DMA | 336.38 |
| 20 day DMA | 344.35 |
| 35 day DMA | 337.01 |
| 50 day DMA | 321.54 |
| 100 day DMA | 325.89 |
| 150 day DMA | 354.71 |
| 200 day DMA | 416.7 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.98 | 322.39 | 322.8 |
| 12 day EMA | 333.24 | 332.16 | 334.09 |
| 20 day EMA | 335.01 | 334.57 | 335.94 |
| 35 day EMA | 327.71 | 327.04 | 327.36 |
| 50 day EMA | 317.23 | 316.34 | 316.13 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.27 | 319.98 | 324.52 |
| 12 day SMA | 336.38 | 336.94 | 339.93 |
| 20 day SMA | 344.35 | 344.68 | 346.51 |
| 35 day SMA | 337.01 | 335.78 | 335.06 |
| 50 day SMA | 321.54 | 320.19 | 319.27 |
| 100 day SMA | 325.89 | 326.33 | 327.2 |
| 150 day SMA | 354.71 | 355.37 | 356.18 |
| 200 day SMA | 416.7 | 418.25 | 419.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.