Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 434.48 and 447.43
| Daily Target 1 | 424.01 |
| Daily Target 2 | 431.99 |
| Daily Target 3 | 436.96333333333 |
| Daily Target 4 | 444.94 |
| Daily Target 5 | 449.91 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.96 (1.11%) | 431.93 | 428.99 - 441.94 | 0.5197 times | Thu 12 March 2026 | 435.13 (-1.22%) | 440.40 | 434.43 - 450.65 | 0.7871 times | Wed 11 March 2026 | 440.51 (-6.96%) | 452.42 | 435.51 - 458.50 | 0.3867 times | Mon 09 March 2026 | 473.46 (-1.65%) | 472.05 | 466.10 - 481.00 | 0.5462 times | Fri 06 March 2026 | 481.38 (3.13%) | 468.44 | 461.16 - 483.21 | 0.7926 times | Thu 05 March 2026 | 466.79 (6.05%) | 439.17 | 438.93 - 471.38 | 1.6367 times | Wed 04 March 2026 | 440.14 (1.57%) | 432.95 | 427.15 - 442.05 | 0.9422 times | Tue 03 March 2026 | 433.35 (3.41%) | 414.58 | 411.60 - 438.50 | 1.311 times | Mon 02 March 2026 | 419.06 (2.45%) | 402.45 | 401.45 - 429.63 | 1.26 times | Fri 27 February 2026 | 409.03 (3.47%) | 384.68 | 384.68 - 409.63 | 1.8178 times | Thu 26 February 2026 | 395.33 (3.7%) | 379.05 | 378.55 - 406.87 | 1.5352 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 408.47 and 460.48
| Weekly Target 1 | 397.97 |
| Weekly Target 2 | 418.97 |
| Weekly Target 3 | 449.98333333333 |
| Weekly Target 4 | 470.98 |
| Weekly Target 5 | 501.99 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.96 (-8.6%) | 472.05 | 428.99 - 481.00 | 0.6014 times | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 1.5956 times | Fri 27 February 2026 | 409.03 (7.48%) | 374.95 | 349.00 - 409.63 | 1.9362 times | Fri 20 February 2026 | 380.55 (-4.72%) | 393.08 | 375.40 - 398.13 | 1.0185 times | Fri 13 February 2026 | 399.40 (0%) | 397.02 | 389.32 - 407.39 | 0.2914 times | Fri 13 February 2026 | 399.40 (-9.98%) | 438.67 | 389.32 - 451.09 | 1.3367 times | Fri 06 February 2026 | 443.70 (-11.1%) | 496.07 | 411.11 - 502.62 | 1.2692 times | Fri 30 January 2026 | 499.12 (-11.5%) | 564.66 | 491.72 - 569.38 | 0.7751 times | Fri 23 January 2026 | 563.97 (3.44%) | 540.23 | 520.69 - 564.57 | 0.5378 times | Fri 16 January 2026 | 545.22 (-15.72%) | 640.10 | 535.10 - 642.96 | 0.6381 times | Fri 09 January 2026 | 646.90 (2.77%) | 629.46 | 619.70 - 657.81 | 0.5419 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 420.71 and 502.47
| Monthly Target 1 | 359.78 |
| Monthly Target 2 | 399.87 |
| Monthly Target 3 | 441.54 |
| Monthly Target 4 | 481.63 |
| Monthly Target 5 | 523.3 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.96 (7.56%) | 402.45 | 401.45 - 483.21 | 0.8406 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 2.239 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 1.0163 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.8386 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.7554 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.8697 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.9953 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.0278 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.7273 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.6899 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 0.9361 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 454.09 |
| 12 day DMA | 434.61 |
| 20 day DMA | 413.16 |
| 35 day DMA | 439.35 |
| 50 day DMA | 488.2 |
| 100 day DMA | 574.43 |
| 150 day DMA | 608.13 |
| 200 day DMA | 648.04 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.51 | 446.78 | 452.6 |
| 12 day EMA | 436.69 | 436.09 | 436.26 |
| 20 day EMA | 436.77 | 436.43 | 436.57 |
| 35 day EMA | 465.35 | 466.84 | 468.71 |
| 50 day EMA | 499.84 | 502.28 | 505.02 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.09 | 459.45 | 460.46 |
| 12 day SMA | 434.61 | 427.84 | 421.55 |
| 20 day SMA | 413.16 | 411.06 | 409.29 |
| 35 day SMA | 439.35 | 442.43 | 444.99 |
| 50 day SMA | 488.2 | 492.79 | 497.57 |
| 100 day SMA | 574.43 | 576.64 | 578.76 |
| 150 day SMA | 608.13 | 610.19 | 612.36 |
| 200 day SMA | 648.04 | 649.44 | 650.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.