Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 323.21 and 346.69
| Daily Target 1 | 304.3 |
| Daily Target 2 | 318.63 |
| Daily Target 3 | 327.78333333333 |
| Daily Target 4 | 342.11 |
| Daily Target 5 | 351.26 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 332.95 (6.37%) | 313.46 | 313.46 - 336.94 | 1.6544 times | Tue 28 July 2026 | 313.00 (2.96%) | 300.00 | 300.00 - 319.99 | 1.3589 times | Mon 27 July 2026 | 303.99 (2.58%) | 297.25 | 296.91 - 310.12 | 0.7582 times | Fri 24 July 2026 | 296.33 (0%) | 286.64 | 286.30 - 296.70 | 1.2154 times | Fri 24 July 2026 | 296.33 (5.28%) | 286.64 | 286.30 - 296.70 | 1.2154 times | Thu 23 July 2026 | 281.48 (-1.03%) | 286.51 | 278.94 - 291.01 | 0.4892 times | Wed 22 July 2026 | 284.40 (-1.9%) | 291.25 | 284.00 - 296.44 | 0.5685 times | Tue 21 July 2026 | 289.92 (-1.34%) | 280.06 | 278.96 - 295.38 | 1.1168 times | Mon 20 July 2026 | 293.87 (0.95%) | 284.51 | 279.44 - 295.41 | 0.8557 times | Fri 17 July 2026 | 291.11 (-1.23%) | 292.00 | 288.93 - 302.07 | 0.7674 times | Thu 16 July 2026 | 294.75 (5.42%) | 280.60 | 277.57 - 298.45 | 1.0014 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 314.93 and 354.96
| Weekly Target 1 | 282.24 |
| Weekly Target 2 | 307.59 |
| Weekly Target 3 | 322.26666666667 |
| Weekly Target 4 | 347.62 |
| Weekly Target 5 | 362.3 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 332.95 (12.36%) | 297.25 | 296.91 - 336.94 | 0.732 times | Fri 24 July 2026 | 296.33 (0%) | 286.64 | 286.30 - 296.70 | 0.2359 times | Fri 24 July 2026 | 296.33 (1.79%) | 284.51 | 278.94 - 296.70 | 0.8241 times | Fri 17 July 2026 | 291.11 (5.87%) | 278.70 | 268.50 - 302.07 | 1.1449 times | Fri 10 July 2026 | 274.96 (-0.14%) | 275.99 | 259.37 - 283.79 | 0.8853 times | Thu 02 July 2026 | 275.35 (3.19%) | 271.35 | 259.11 - 277.57 | 0.7235 times | Fri 26 June 2026 | 266.83 (0.17%) | 259.42 | 252.84 - 271.12 | 1.3514 times | Thu 18 June 2026 | 266.37 (-3.74%) | 283.00 | 259.23 - 287.69 | 1.0155 times | Fri 12 June 2026 | 276.73 (-6.76%) | 297.33 | 268.01 - 308.74 | 1.4646 times | Fri 05 June 2026 | 296.80 (-10.47%) | 338.70 | 293.67 - 363.18 | 1.6228 times | Fri 29 May 2026 | 331.52 (3.58%) | 318.60 | 298.84 - 332.52 | 1.6819 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 296.16 and 373.73
| Monthly Target 1 | 232.18 |
| Monthly Target 2 | 282.57 |
| Monthly Target 3 | 309.75333333333 |
| Monthly Target 4 | 360.14 |
| Monthly Target 5 | 387.32 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 332.95 (27.58%) | 261.85 | 259.37 - 336.94 | 1.0096 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.4103 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.4353 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.9577 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.0482 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.6204 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.7355 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.6069 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5467 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.6294 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.7203 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 308.52 |
| 12 day DMA | 296.48 |
| 20 day DMA | 288.95 |
| 35 day DMA | 280.26 |
| 50 day DMA | 293.24 |
| 100 day DMA | 351.49 |
| 150 day DMA | 404.39 |
| 200 day DMA | 467.98 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.98 | 301.49 | 295.73 |
| 12 day EMA | 299.61 | 293.55 | 290.01 |
| 20 day EMA | 294.33 | 290.27 | 287.88 |
| 35 day EMA | 298.17 | 296.12 | 295.13 |
| 50 day EMA | 302.55 | 301.31 | 300.83 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.52 | 298.23 | 292.51 |
| 12 day SMA | 296.48 | 292.26 | 290.32 |
| 20 day SMA | 288.95 | 285.65 | 283.05 |
| 35 day SMA | 280.26 | 279.13 | 278.92 |
| 50 day SMA | 293.24 | 294.65 | 296.25 |
| 100 day SMA | 351.49 | 352.83 | 354.1 |
| 150 day SMA | 404.39 | 406.67 | 409.06 |
| 200 day SMA | 467.98 | 469.52 | 471.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.