Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 39.01 and 42.32
| Daily Target 1 | 36.43 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 39.736666666667 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 43.05 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.12 (6.56%) | 38.66 | 37.89 - 41.20 | 3.5871 times | Wed 17 June 2026 | 37.65 (3.55%) | 35.98 | 34.48 - 39.07 | 1.9217 times | Tue 16 June 2026 | 36.36 (9.35%) | 32.98 | 32.98 - 36.47 | 1.7809 times | Mon 15 June 2026 | 33.25 (2.03%) | 32.50 | 31.77 - 33.61 | 0.2748 times | Fri 12 June 2026 | 32.59 (-0.55%) | 32.51 | 32.17 - 33.91 | 0.4234 times | Thu 11 June 2026 | 32.77 (0.37%) | 32.49 | 32.18 - 34.57 | 0.4146 times | Wed 10 June 2026 | 32.65 (0.34%) | 32.40 | 31.45 - 33.27 | 0.1884 times | Tue 09 June 2026 | 32.54 (-1.24%) | 32.82 | 32.01 - 34.43 | 0.4923 times | Mon 08 June 2026 | 32.95 (1.32%) | 33.16 | 30.93 - 34.63 | 0.3739 times | Fri 05 June 2026 | 32.52 (-2.93%) | 34.11 | 32.36 - 35.00 | 0.5428 times | Thu 04 June 2026 | 33.50 (-8.69%) | 36.30 | 33.50 - 37.89 | 0.3428 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 35.95 and 45.38
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 37.696666666667 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.12 (23.11%) | 32.50 | 31.77 - 41.20 | 3.1176 times | Fri 12 June 2026 | 32.59 (0.22%) | 33.16 | 30.93 - 34.63 | 0.78 times | Fri 05 June 2026 | 32.52 (-16.1%) | 39.01 | 32.36 - 39.20 | 0.9429 times | Fri 29 May 2026 | 38.76 (-6.58%) | 41.60 | 38.40 - 42.61 | 0.9697 times | Fri 22 May 2026 | 41.49 (13.61%) | 37.36 | 36.05 - 41.49 | 1.1946 times | Fri 15 May 2026 | 36.52 (-0.87%) | 37.70 | 35.80 - 42.59 | 0.6868 times | Fri 08 May 2026 | 36.84 (-6.31%) | 40.10 | 36.67 - 40.42 | 0.2605 times | Wed 06 May 2026 | 39.32 (-0.35%) | 39.46 | 38.39 - 41.06 | 0.6123 times | Fri 01 May 2026 | 39.46 (7.87%) | 36.62 | 36.35 - 43.84 | 0.6491 times | Fri 24 April 2026 | 36.58 (9.85%) | 33.80 | 30.90 - 36.58 | 0.7864 times | Fri 17 April 2026 | 33.30 (-2.92%) | 34.74 | 32.80 - 38.70 | 0.9513 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 35.53 and 45.8
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.12 (3.51%) | 39.01 | 30.93 - 41.20 | 2.6122 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 2.0444 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 1.6293 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.4152 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.4553 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.8417 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.6607 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.4235 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 0.7749 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.143 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.1955 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 34.47 |
| 20 day DMA | 36.37 |
| 35 day DMA | 37.19 |
| 50 day DMA | 37.1 |
| 100 day DMA | 34.95 |
| 150 day DMA | 33.29 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 35.33 | 34.17 |
| 12 day EMA | 35.84 | 35.06 | 34.59 |
| 20 day EMA | 36.03 | 35.6 | 35.38 |
| 35 day EMA | 36.39 | 36.17 | 36.08 |
| 50 day EMA | 36.93 | 36.8 | 36.77 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 34.52 | 33.52 |
| 12 day SMA | 34.47 | 34.24 | 34.13 |
| 20 day SMA | 36.37 | 36.21 | 36.2 |
| 35 day SMA | 37.19 | 37.23 | 37.36 |
| 50 day SMA | 37.1 | 37 | 36.94 |
| 100 day SMA | 34.95 | 34.84 | 34.76 |
| 150 day SMA | 33.29 | 33.27 | 33.27 |
| 200 day SMA | 31.42 | 31.29 | 31.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.