Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 30.34 and 31.5
| Daily Target 1 | 30.12 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 31.283333333333 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 32.44 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.99 (-3.91%) | 32.01 | 30.85 - 32.01 | 1.2352 times | Wed 03 December 2025 | 32.25 (-0.92%) | 33.28 | 31.85 - 33.28 | 0.9451 times | Tue 02 December 2025 | 32.55 (3.96%) | 31.40 | 31.40 - 32.58 | 0.917 times | Mon 01 December 2025 | 31.31 (4.51%) | 29.95 | 29.95 - 32.62 | 0.9919 times | Fri 28 November 2025 | 29.96 (-3.42%) | 29.96 | 29.96 - 29.96 | 0.1404 times | Wed 26 November 2025 | 31.02 (1.91%) | 30.80 | 30.52 - 31.80 | 0.8141 times | Tue 25 November 2025 | 30.44 (-7.53%) | 35.36 | 30.44 - 37.28 | 1.3288 times | Mon 24 November 2025 | 32.92 (-4.97%) | 33.85 | 32.22 - 35.00 | 0.5396 times | Fri 21 November 2025 | 34.64 (5.45%) | 32.50 | 32.50 - 34.96 | 1.6656 times | Thu 20 November 2025 | 32.85 (-4.62%) | 34.86 | 32.85 - 34.86 | 1.4223 times | Wed 19 November 2025 | 34.44 (3.39%) | 33.25 | 31.43 - 35.00 | 1.806 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 30.47 and 33.8
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 31.406666666667 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.99 (3.44%) | 29.95 | 29.95 - 33.28 | 0.7392 times | Fri 28 November 2025 | 29.96 (-13.51%) | 33.85 | 29.96 - 37.28 | 0.5103 times | Fri 21 November 2025 | 34.64 (1.17%) | 34.24 | 31.43 - 36.18 | 1.3803 times | Fri 14 November 2025 | 34.24 (-5.02%) | 36.99 | 34.01 - 38.23 | 0.8644 times | Fri 07 November 2025 | 36.05 (-1.48%) | 35.67 | 33.30 - 38.22 | 0.5616 times | Fri 31 October 2025 | 36.59 (0%) | 34.50 | 30.38 - 36.66 | 0.5464 times | Fri 31 October 2025 | 36.59 (-10.65%) | 40.95 | 30.38 - 41.35 | 1.5681 times | Fri 24 October 2025 | 40.95 (40.96%) | 28.12 | 27.11 - 42.50 | 2.1026 times | Fri 17 October 2025 | 29.05 (22.32%) | 24.50 | 19.79 - 40.99 | 1.5681 times | Fri 10 October 2025 | 23.75 (18.87%) | 19.61 | 19.29 - 24.11 | 0.159 times | Fri 03 October 2025 | 19.98 (8.47%) | 18.42 | 16.88 - 20.66 | 0.3228 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 30.47 and 33.8
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 31.406666666667 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.99 (3.44%) | 29.95 | 29.95 - 33.28 | 0.4046 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.8152 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 3.3216 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.6129 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.8378 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.5604 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 1.2424 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.2509 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.4938 times | Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.23 | 0.4604 times | Fri 28 February 2025 | 12.50 (-10.39%) | 12.69 | 12.08 - 14.46 | 0.2314 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 32.22 |
| 20 day DMA | 33.74 |
| 35 day DMA | 34.6 |
| 50 day DMA | 30.48 |
| 100 day DMA | 22.32 |
| 150 day DMA | 19.07 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.93 | 31.77 |
| 12 day EMA | 32.33 | 32.57 | 32.63 |
| 20 day EMA | 32.69 | 32.87 | 32.93 |
| 35 day EMA | 31.17 | 31.18 | 31.12 |
| 50 day EMA | 29.67 | 29.62 | 29.51 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.42 | 31.06 |
| 12 day SMA | 32.22 | 32.65 | 32.82 |
| 20 day SMA | 33.74 | 33.97 | 34.16 |
| 35 day SMA | 34.6 | 34.53 | 34.38 |
| 50 day SMA | 30.48 | 30.24 | 29.98 |
| 100 day SMA | 22.32 | 22.13 | 21.92 |
| 150 day SMA | 19.07 | 18.95 | 18.82 |
| 200 day SMA | 17.57 | 17.48 | 17.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.