Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 34.1 and 36.7
| Daily Target 1 | 33.5 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 36.1 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 38.7 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.90 (-5.45%) | 37.30 | 34.90 - 37.50 | 2.093 times | Mon 09 March 2026 | 37.97 (4.17%) | 36.46 | 36.46 - 38.23 | 0.7717 times | Fri 06 March 2026 | 36.45 (11.71%) | 33.01 | 33.01 - 36.69 | 1.5222 times | Thu 05 March 2026 | 32.63 (1.12%) | 32.58 | 32.35 - 33.91 | 0.4017 times | Wed 04 March 2026 | 32.27 (3.03%) | 31.50 | 31.50 - 32.75 | 0.6977 times | Tue 03 March 2026 | 31.32 (-3.9%) | 32.43 | 31.30 - 32.45 | 1.5116 times | Mon 02 March 2026 | 32.59 (8.52%) | 30.47 | 30.45 - 32.61 | 0.6342 times | Fri 27 February 2026 | 30.03 (-1.09%) | 30.30 | 29.95 - 31.42 | 0.3383 times | Thu 26 February 2026 | 30.36 (2.78%) | 29.96 | 29.90 - 30.62 | 0.6977 times | Wed 25 February 2026 | 29.54 (-2.7%) | 30.35 | 29.32 - 30.49 | 1.3319 times | Tue 24 February 2026 | 30.36 (7.58%) | 28.70 | 28.70 - 30.93 | 1.945 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 33.74 and 37.07
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 36.343333333333 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.90 (-1.51%) | 36.46 | 34.90 - 38.23 | 0.4875 times | Fri 06 March 2026 | 36.45 (21.38%) | 30.47 | 30.45 - 36.69 | 0.8113 times | Fri 27 February 2026 | 30.03 (8.22%) | 28.32 | 28.22 - 31.42 | 1.0362 times | Fri 20 February 2026 | 27.75 (-0.04%) | 27.86 | 27.00 - 28.50 | 0.7969 times | Fri 13 February 2026 | 27.76 (0%) | 28.35 | 25.52 - 28.35 | 0.1439 times | Fri 13 February 2026 | 27.76 (-8.53%) | 30.35 | 25.52 - 30.35 | 0.9228 times | Fri 06 February 2026 | 30.35 (-1.3%) | 30.54 | 28.51 - 33.44 | 0.8922 times | Fri 30 January 2026 | 30.75 (2.95%) | 29.57 | 28.96 - 32.58 | 0.8509 times | Fri 23 January 2026 | 29.87 (4.37%) | 27.70 | 24.96 - 30.16 | 1.7611 times | Fri 16 January 2026 | 28.62 (2.76%) | 27.75 | 26.46 - 32.19 | 2.2972 times | Fri 09 January 2026 | 27.85 (5.97%) | 26.55 | 25.00 - 30.41 | 1.646 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 33.18 and 40.96
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 34.86 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.90 (19.55%) | 30.47 | 30.45 - 38.23 | 0.383 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 1.1184 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 2.0675 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.6229 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.0402 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 1.9035 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.3512 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.4801 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.3211 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.712 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.1438 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 32.3 |
| 20 day DMA | 30.57 |
| 35 day DMA | 30.19 |
| 50 day DMA | 29.67 |
| 100 day DMA | 31.23 |
| 150 day DMA | 26.48 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 34.88 | 33.33 |
| 12 day EMA | 33.06 | 32.54 | 31.55 |
| 20 day EMA | 31.8 | 31.37 | 30.68 |
| 35 day EMA | 30.64 | 30.33 | 29.88 |
| 50 day EMA | 29.99 | 29.75 | 29.41 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 34.13 | 33.05 |
| 12 day SMA | 32.3 | 31.62 | 30.82 |
| 20 day SMA | 30.57 | 30.21 | 29.75 |
| 35 day SMA | 30.19 | 30.01 | 29.75 |
| 50 day SMA | 29.67 | 29.5 | 29.28 |
| 100 day SMA | 31.23 | 31.16 | 31.05 |
| 150 day SMA | 26.48 | 26.32 | 26.14 |
| 200 day SMA | 22.87 | 22.76 | 22.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.