Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 29.44 and 34.24
| Daily Target 1 | 25.69 |
| Daily Target 2 | 28.39 |
| Daily Target 3 | 30.49 |
| Daily Target 4 | 33.19 |
| Daily Target 5 | 35.29 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.09 (2.54%) | 29.92 | 27.79 - 32.59 | 1.4954 times | Mon 03 August 2026 | 30.32 (6.61%) | 28.87 | 28.87 - 31.37 | 1.3368 times | Fri 31 July 2026 | 28.44 (3.57%) | 28.20 | 26.30 - 29.35 | 1.508 times | Thu 30 July 2026 | 27.46 (-2.45%) | 27.72 | 27.19 - 29.64 | 3.3281 times | Wed 29 July 2026 | 28.15 (-2.63%) | 29.00 | 26.87 - 29.35 | 0.5882 times | Tue 28 July 2026 | 28.91 (-9.94%) | 31.78 | 27.87 - 31.78 | 0.132 times | Mon 27 July 2026 | 32.10 (-5.5%) | 34.10 | 30.87 - 34.10 | 0.2603 times | Fri 24 July 2026 | 33.97 (0%) | 35.37 | 33.50 - 35.93 | 0.5168 times | Fri 24 July 2026 | 33.97 (-2.61%) | 35.37 | 33.50 - 35.93 | 0.5168 times | Thu 23 July 2026 | 34.88 (0.81%) | 34.66 | 34.40 - 37.10 | 0.3178 times | Wed 22 July 2026 | 34.60 (-8.54%) | 37.80 | 34.00 - 38.61 | 0.3614 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 29.44 and 34.24
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 30.49 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.09 (9.32%) | 28.87 | 27.79 - 32.59 | 1.0222 times | Fri 31 July 2026 | 28.44 (-16.28%) | 34.10 | 26.30 - 34.10 | 2.0994 times | Fri 24 July 2026 | 33.97 (0%) | 35.37 | 33.50 - 35.93 | 0.1865 times | Fri 24 July 2026 | 33.97 (-13.08%) | 38.33 | 33.50 - 40.02 | 0.7908 times | Fri 17 July 2026 | 39.08 (-1.39%) | 39.10 | 36.99 - 43.85 | 1.1406 times | Fri 10 July 2026 | 39.63 (-16.92%) | 46.11 | 39.63 - 48.20 | 0.7331 times | Thu 02 July 2026 | 47.70 (3.11%) | 44.91 | 42.55 - 50.95 | 1.0639 times | Fri 26 June 2026 | 46.26 (15.3%) | 39.39 | 38.85 - 52.00 | 0.7429 times | Thu 18 June 2026 | 40.12 (23.11%) | 32.50 | 31.77 - 41.20 | 1.7763 times | Fri 12 June 2026 | 32.59 (0.22%) | 33.16 | 30.93 - 34.63 | 0.4444 times | Fri 05 June 2026 | 32.52 (-16.1%) | 39.01 | 32.36 - 39.20 | 0.5372 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 29.44 and 34.24
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 30.49 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.09 (9.32%) | 28.87 | 27.79 - 32.59 | 0.5886 times | Fri 31 July 2026 | 28.44 (-40.77%) | 48.67 | 26.30 - 50.95 | 3.0855 times | Tue 30 June 2026 | 48.02 (23.89%) | 39.01 | 30.93 - 52.00 | 2.393 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 1.2428 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 0.9904 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.2524 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.2768 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.5116 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.4016 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.2574 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 0.471 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 31.81 |
| 20 day DMA | 35.01 |
| 35 day DMA | 38.78 |
| 50 day DMA | 37.83 |
| 100 day DMA | 37.6 |
| 150 day DMA | 35.02 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 29.67 | 29.35 |
| 12 day EMA | 31.97 | 32.13 | 32.46 |
| 20 day EMA | 34.02 | 34.33 | 34.75 |
| 35 day EMA | 35.46 | 35.72 | 36.04 |
| 50 day EMA | 37 | 37.24 | 37.52 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 28.66 | 29.01 |
| 12 day SMA | 31.81 | 32.44 | 33.17 |
| 20 day SMA | 35.01 | 35.61 | 36.27 |
| 35 day SMA | 38.78 | 38.84 | 38.9 |
| 50 day SMA | 37.83 | 38.04 | 38.18 |
| 100 day SMA | 37.6 | 37.66 | 37.71 |
| 150 day SMA | 35.02 | 34.99 | 34.97 |
| 200 day SMA | 34.44 | 34.44 | 34.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.