Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 21.63 and 22.02
| Daily Target 1 | 21.32 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 21.713333333333 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.1 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.75 (1.78%) | 21.50 | 21.50 - 21.89 | 0.2051 times | Wed 01 May 2024 | 21.37 (3.59%) | 20.50 | 20.49 - 21.37 | 0.6838 times | Tue 30 April 2024 | 20.63 (-4.84%) | 21.60 | 19.56 - 21.85 | 1.3675 times | Mon 29 April 2024 | 21.68 (-1.19%) | 22.00 | 21.68 - 22.20 | 1.812 times | Fri 26 April 2024 | 21.94 (2.72%) | 21.45 | 21.39 - 22.89 | 1.4872 times | Thu 25 April 2024 | 21.36 (2.79%) | 21.00 | 20.70 - 21.67 | 0.4274 times | Wed 24 April 2024 | 20.78 (4.69%) | 19.64 | 19.39 - 20.78 | 1.3504 times | Tue 23 April 2024 | 19.85 (-6.15%) | 20.15 | 19.85 - 20.15 | 0.5128 times | Mon 22 April 2024 | 21.15 (0.05%) | 21.14 | 20.95 - 21.54 | 1.641 times | Fri 19 April 2024 | 21.14 (-4%) | 21.95 | 21.14 - 21.95 | 0.5128 times | Wed 17 April 2024 | 22.02 (1.1%) | 21.77 | 21.77 - 22.02 | 1.0427 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 19.34 and 21.98
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 21.17 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.75 (-0.87%) | 22.00 | 19.56 - 22.20 | 0.8789 times | Fri 26 April 2024 | 21.94 (3.78%) | 21.14 | 19.39 - 22.89 | 1.1706 times | Fri 19 April 2024 | 21.14 (-3.73%) | 22.81 | 21.14 - 22.81 | 0.6352 times | Fri 12 April 2024 | 21.96 (2.09%) | 21.55 | 19.12 - 22.30 | 1.743 times | Fri 05 April 2024 | 21.51 (-4.19%) | 22.40 | 19.77 - 25.08 | 1.9719 times | Thu 28 March 2024 | 22.45 (-1.92%) | 22.89 | 20.86 - 24.05 | 1.0377 times | Fri 22 March 2024 | 22.89 (5.24%) | 21.84 | 19.77 - 22.89 | 0.7681 times | Fri 15 March 2024 | 21.75 (9.57%) | 19.70 | 19.70 - 25.30 | 0.9712 times | Fri 08 March 2024 | 19.85 (-9.98%) | 21.48 | 19.85 - 21.48 | 0.0222 times | Fri 01 March 2024 | 22.05 (1.61%) | 22.10 | 21.88 - 24.46 | 0.8013 times | Fri 23 February 2024 | 21.70 (0.65%) | 20.53 | 20.06 - 22.00 | 0.4284 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 21.12 and 22.52
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.376666666667 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.75 (5.43%) | 20.50 | 20.49 - 21.89 | 0.0964 times | Tue 30 April 2024 | 20.63 (-8.11%) | 22.40 | 19.12 - 25.08 | 3.1167 times | Thu 28 March 2024 | 22.45 (-4.06%) | 22.69 | 19.70 - 25.30 | 1.4981 times | Thu 29 February 2024 | 23.40 (0%) | 21.45 | 20.06 - 24.46 | 0.5915 times | Tue 30 January 2024 | 23.40 (19.08%) | 19.76 | 18.02 - 26.68 | 1.3795 times | Fri 29 December 2023 | 19.65 (-10.03%) | 19.70 | 16.27 - 24.17 | 0.788 times | Thu 30 November 2023 | 21.84 (-19.44%) | 27.61 | 21.84 - 28.93 | 0.843 times | Tue 31 October 2023 | 27.11 (-11.17%) | 30.00 | 27.00 - 31.41 | 1.1121 times | Fri 29 September 2023 | 30.52 (-10.24%) | 33.61 | 30.00 - 34.72 | 0.4264 times | Tue 29 August 2023 | 34.00 (-2.86%) | 36.00 | 33.70 - 36.50 | 0.1483 times | Mon 31 July 2023 | 35.00 (-1.91%) | 35.00 | 34.95 - 38.73 | 0.1038 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.8 |
| 150 day DMA | 24.99 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.24 | 21.18 |
| 12 day EMA | 21.35 | 21.28 | 21.26 |
| 20 day EMA | 21.42 | 21.38 | 21.38 |
| 35 day EMA | 21.59 | 21.58 | 21.59 |
| 50 day EMA | 21.81 | 21.81 | 21.83 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.4 | 21.28 |
| 12 day SMA | 21.29 | 21.36 | 21.41 |
| 20 day SMA | 21.33 | 21.36 | 21.37 |
| 35 day SMA | 21.67 | 21.69 | 21.64 |
| 50 day SMA | 21.66 | 21.68 | 21.72 |
| 100 day SMA | 21.8 | 21.81 | 21.87 |
| 150 day SMA | 24.99 | 25.09 | 25.19 |
| 200 day SMA | 28.69 | 28.8 | 28.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.