IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 27.37 and 28.63

Daily Target 127.07
Daily Target 227.66
Daily Target 328.33
Daily Target 428.92
Daily Target 529.59

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Mon 05 October 2026 28.25 (1.36%) 28.27 27.74 - 29.00 0.7415 times
Fri 02 October 2026 27.87 (-1.03%) 29.66 27.79 - 30.23 0.277 times
Thu 01 October 2026 28.16 (-5.44%) 29.78 28.16 - 30.90 0.383 times
Wed 30 September 2026 29.78 (-7.97%) 33.00 28.91 - 33.40 1.1958 times
Tue 29 September 2026 32.36 (-1.64%) 33.30 31.30 - 34.77 2.0961 times
Mon 28 September 2026 32.90 (-1.29%) 33.13 31.44 - 33.60 1.5441 times
Fri 25 September 2026 33.33 (-9.38%) 36.73 33.29 - 36.73 0.6946 times
Thu 24 September 2026 36.78 (1.24%) 36.07 35.67 - 37.58 0.9941 times
Wed 23 September 2026 36.33 (-2.39%) 37.59 36.30 - 37.75 0.6865 times
Tue 22 September 2026 37.22 (-2.16%) 38.14 36.89 - 38.14 1.3872 times
Mon 21 September 2026 38.04 (2.18%) 37.21 37.01 - 38.72 0.9485 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 27.37 and 28.63

Weekly Target 127.07
Weekly Target 227.66
Weekly Target 328.33
Weekly Target 428.92
Weekly Target 529.59

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Mon 05 October 2026 28.25 (1.36%) 28.27 27.74 - 29.00 0.094 times
Fri 02 October 2026 27.87 (-16.38%) 33.13 27.79 - 34.77 0.6967 times
Fri 25 September 2026 33.33 (-10.48%) 37.21 33.29 - 38.72 0.5972 times
Fri 18 September 2026 37.23 (-1.35%) 37.29 35.80 - 39.14 0.6502 times
Fri 11 September 2026 37.74 (4.34%) 36.48 35.82 - 39.50 0.8454 times
Fri 04 September 2026 36.17 (2.18%) 34.95 32.80 - 36.84 1.5612 times
Fri 28 August 2026 35.40 (10.59%) 32.01 31.15 - 35.96 1.9255 times
Fri 21 August 2026 32.01 (-9.78%) 34.90 31.07 - 37.13 0.7587 times
Fri 14 August 2026 35.48 (13.14%) 31.42 29.92 - 37.60 1.0652 times
Fri 07 August 2026 31.36 (10.27%) 28.87 27.79 - 32.59 1.806 times
Fri 31 July 2026 28.44 (-16.28%) 34.10 26.30 - 34.10 2.3774 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 26.42 and 29.58

Monthly Target 125.8
Monthly Target 227.03
Monthly Target 328.963333333333
Monthly Target 430.19
Monthly Target 532.12

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Mon 05 October 2026 28.25 (-5.14%) 29.78 27.74 - 30.90 0.0653 times
Wed 30 September 2026 29.78 (-15.97%) 35.40 28.91 - 39.50 1.4394 times
Mon 31 August 2026 35.44 (24.61%) 28.87 27.79 - 37.60 2.1698 times
Fri 31 July 2026 28.44 (-40.77%) 48.67 26.30 - 50.95 2.2299 times
Tue 30 June 2026 48.02 (23.89%) 39.01 30.93 - 52.00 1.7294 times
Fri 29 May 2026 38.76 (-7.03%) 40.25 35.80 - 42.61 0.8982 times
Thu 30 April 2026 41.69 (7.31%) 37.45 30.90 - 43.84 0.7158 times
Tue 31 March 2026 38.85 (29.37%) 30.47 30.45 - 39.23 0.1824 times
Fri 27 February 2026 30.03 (-2.34%) 30.54 25.52 - 33.44 0.2 times
Fri 30 January 2026 30.75 (8.31%) 27.80 24.96 - 32.58 0.3698 times
Wed 31 December 2025 28.39 (-5.24%) 29.95 24.99 - 33.29 0.2902 times

monthly chart IntergroupCorporation

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 29.28
12 day DMA 33.19
20 day DMA 34.87
35 day DMA 34.71
50 day DMA 33.7
100 day DMA 36.36
150 day DMA 36.55
200 day DMA 34.61

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4430.0331.11
12 day EMA31.9332.633.46
20 day EMA33.1633.6834.29
35 day EMA33.6233.9434.3
50 day EMA33.3633.5733.8

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2830.2131.31
12 day SMA33.1933.9134.69
20 day SMA34.8735.2735.68
35 day SMA34.7134.9235.12
50 day SMA33.733.8233.94
100 day SMA36.3636.4636.58
150 day SMA36.5536.5836.59
200 day SMA34.6134.6234.63
Back to top | Use Dark Theme