IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 25.22 and 28.56

Daily Target 124.55
Daily Target 225.88
Daily Target 327.89
Daily Target 429.22
Daily Target 531.23

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Thu 22 January 2026 27.21 (-7.32%) 29.12 26.56 - 29.90 1.485 times
Wed 21 January 2026 29.36 (-0.64%) 29.01 28.64 - 29.59 0.678 times
Tue 20 January 2026 29.55 (3.25%) 27.70 24.96 - 29.99 0.6531 times
Fri 16 January 2026 28.62 (-2.59%) 26.46 26.46 - 30.00 0.5283 times
Thu 15 January 2026 29.38 (-7.23%) 31.99 29.38 - 32.00 1.7845 times
Wed 14 January 2026 31.67 (0%) 32.00 30.10 - 32.18 1.2396 times
Tue 13 January 2026 31.67 (3.16%) 30.70 29.90 - 32.19 1.2978 times
Mon 12 January 2026 30.70 (10.23%) 27.75 27.75 - 30.84 0.4617 times
Fri 09 January 2026 27.85 (-3.9%) 28.72 27.85 - 30.41 1.277 times
Thu 08 January 2026 28.98 (4.7%) 27.76 27.06 - 29.24 0.5948 times
Wed 07 January 2026 27.68 (4.65%) 26.45 26.45 - 28.21 0.8902 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 23.57 and 28.6

Weekly Target 122.36
Weekly Target 224.78
Weekly Target 327.386666666667
Weekly Target 429.81
Weekly Target 532.42

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Thu 22 January 2026 27.21 (-4.93%) 27.70 24.96 - 29.99 0.9276 times
Fri 16 January 2026 28.62 (2.76%) 27.75 26.46 - 32.19 1.7496 times
Fri 09 January 2026 27.85 (5.97%) 26.55 25.00 - 30.41 1.2537 times
Fri 02 January 2026 26.28 (-3.67%) 27.35 25.00 - 28.40 0.7714 times
Fri 26 December 2025 27.28 (-0.44%) 27.15 24.99 - 28.90 1.5044 times
Fri 19 December 2025 27.40 (-5.06%) 30.82 27.40 - 33.29 1.1057 times
Fri 12 December 2025 28.86 (-4.91%) 28.60 27.52 - 30.15 0.2795 times
Fri 05 December 2025 30.35 (1.3%) 29.95 29.95 - 33.28 0.8769 times
Fri 28 November 2025 29.96 (-13.51%) 33.85 29.96 - 37.28 0.4133 times
Fri 21 November 2025 34.64 (1.17%) 34.24 31.43 - 36.18 1.118 times
Fri 14 November 2025 34.24 (-5.02%) 36.99 34.01 - 38.23 0.7001 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 22.47 and 29.7

Monthly Target 120.89
Monthly Target 224.05
Monthly Target 328.12
Monthly Target 431.28
Monthly Target 535.35

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Thu 22 January 2026 27.21 (-4.16%) 27.80 24.96 - 32.19 1.9454 times
Wed 31 December 2025 28.39 (-5.24%) 29.95 24.99 - 33.29 1.9061 times
Fri 28 November 2025 29.96 (-18.12%) 35.67 29.96 - 38.23 1.2217 times
Fri 31 October 2025 36.59 (81.5%) 19.44 18.84 - 42.50 2.2356 times
Tue 30 September 2025 20.16 (21.37%) 17.00 16.42 - 20.87 0.4125 times
Fri 29 August 2025 16.61 (41.36%) 11.70 10.81 - 16.78 0.5639 times
Thu 31 July 2025 11.75 (1.73%) 11.87 9.57 - 14.00 0.3772 times
Mon 30 June 2025 11.55 (-1.28%) 12.23 10.18 - 15.96 0.8362 times
Fri 30 May 2025 11.70 (-8.59%) 14.00 11.45 - 14.00 0.1689 times
Wed 30 April 2025 12.80 (5.61%) 12.79 11.16 - 14.13 0.3324 times
Mon 31 March 2025 12.12 (-3.04%) 11.89 10.70 - 13.23 0.3099 times

monthly chart IntergroupCorporation

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 28.82
12 day DMA 29.09
20 day DMA 28.25
35 day DMA 28.78
50 day DMA 30.28
100 day DMA 27.6
150 day DMA 22.4
200 day DMA 19.98

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7329.4929.55
12 day EMA28.8729.1729.14
20 day EMA28.8929.0729.04
35 day EMA29.7329.8829.91
50 day EMA30.6130.7530.81

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8229.7230.18
12 day SMA29.0928.9428.68
20 day SMA28.2528.1428.04
35 day SMA28.7828.928.92
50 day SMA30.2830.4630.6
100 day SMA27.627.4627.3
150 day SMA22.422.322.18
200 day SMA19.9819.919.81
Back to top | Use Dark Theme