IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 102.63 and 109.16

Daily Target 197.34
Daily Target 2101.39
Daily Target 3103.86666666667
Daily Target 4107.92
Daily Target 5110.4

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Tue 21 July 2026 105.45 (8.6%) 101.40 99.81 - 106.34 0.9376 times
Mon 20 July 2026 97.10 (2.18%) 97.58 96.92 - 100.98 0.8252 times
Fri 17 July 2026 95.03 (-2.02%) 92.59 89.59 - 98.05 1.1845 times
Thu 16 July 2026 96.99 (-5.82%) 101.80 95.48 - 104.72 0.9573 times
Wed 15 July 2026 102.98 (-4.44%) 109.30 99.20 - 109.61 1.2925 times
Tue 14 July 2026 107.77 (4.51%) 105.45 102.57 - 109.19 0.863 times
Mon 13 July 2026 103.12 (-6.11%) 105.98 101.79 - 106.17 1.2988 times
Fri 10 July 2026 109.83 (-2.42%) 109.60 107.45 - 112.87 0.6719 times
Thu 09 July 2026 112.55 (2.07%) 114.87 111.51 - 116.77 0.9774 times
Wed 08 July 2026 110.27 (-0.22%) 109.30 104.17 - 111.00 0.9917 times
Tue 07 July 2026 110.51 (-9.58%) 118.56 108.30 - 119.44 1.2918 times

Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 101.19 and 110.61

Weekly Target 193.48
Weekly Target 299.47
Weekly Target 3102.90333333333
Weekly Target 4108.89
Weekly Target 5112.32

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Tue 21 July 2026 105.45 (10.96%) 97.58 96.92 - 106.34 0.3401 times
Fri 17 July 2026 95.03 (-13.48%) 105.98 89.59 - 109.61 1.0797 times
Fri 10 July 2026 109.83 (-8.78%) 123.85 104.17 - 127.30 0.9086 times
Thu 02 July 2026 120.40 (-5.72%) 129.62 117.63 - 142.35 0.7961 times
Fri 26 June 2026 127.71 (-4.54%) 139.12 125.41 - 141.45 1.1353 times
Thu 18 June 2026 133.79 (7.4%) 129.68 116.00 - 135.48 1.0914 times
Fri 12 June 2026 124.57 (25.89%) 101.10 97.07 - 127.60 1.563 times
Fri 05 June 2026 98.95 (-13.69%) 109.43 98.33 - 118.29 0.9937 times
Fri 29 May 2026 114.64 (-4.31%) 122.04 113.54 - 126.64 0.8159 times
Fri 22 May 2026 119.80 (10.23%) 107.20 102.40 - 122.78 1.2761 times
Fri 15 May 2026 108.68 (-13%) 130.88 105.02 - 132.75 1.4741 times

weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 72.5 and 122.54

Monthly Target 161.52
Monthly Target 283.48
Monthly Target 3111.55666666667
Monthly Target 4133.52
Monthly Target 5161.6

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Tue 21 July 2026 105.45 (-24.41%) 138.55 89.59 - 139.63 0.5767 times
Tue 30 June 2026 139.50 (21.69%) 109.43 97.07 - 142.35 1.0858 times
Fri 29 May 2026 114.64 (21.34%) 93.20 92.61 - 132.75 1.2956 times
Thu 30 April 2026 94.48 (114.09%) 44.50 43.71 - 95.69 1.3416 times
Tue 31 March 2026 44.13 (-3.24%) 44.20 40.63 - 49.17 0.7778 times
Fri 27 February 2026 45.61 (-1.87%) 45.60 42.88 - 51.49 0.8744 times
Fri 30 January 2026 46.48 (25.93%) 37.77 37.76 - 54.60 1.2919 times
Wed 31 December 2025 36.91 (-9%) 39.86 34.95 - 44.02 0.6892 times
Fri 28 November 2025 40.56 (1.43%) 38.14 32.89 - 40.59 0.6489 times
Fri 31 October 2025 39.99 (19.2%) 33.53 33.50 - 42.48 1.4182 times
Tue 30 September 2025 33.55 (37.78%) 23.88 23.68 - 36.30 1.4085 times

monthly chart IntelCorporation

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 99.51
12 day DMA 106.15
20 day DMA 115.86
35 day DMA 116.15
50 day DMA 116.84
100 day DMA 89.36
150 day DMA 74.21
200 day DMA 65.17

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.5799.63100.9
12 day EMA106.47106.65108.38
20 day EMA110.52111.05112.52
35 day EMA113.19113.65114.62
50 day EMA114.4114.76115.48

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5199.97101.18
12 day SMA106.15107.4109.89
20 day SMA115.86117.63119.47
35 day SMA116.15116.41117.09
50 day SMA116.84116.93117.25
100 day SMA89.3688.7788.24
150 day SMA74.2173.7773.4
200 day SMA65.1764.8364.51
Back to top | Use Dark Theme