Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 48.95 and 52.93
| Daily Target 1 | 45.75 |
| Daily Target 2 | 48.16 |
| Daily Target 3 | 49.73 |
| Daily Target 4 | 52.14 |
| Daily Target 5 | 53.71 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.57 (4.83%) | 48.28 | 47.32 - 51.30 | 0.8219 times | Thu 05 February 2026 | 48.24 (-0.74%) | 47.59 | 46.79 - 50.86 | 1.0298 times | Wed 04 February 2026 | 48.60 (-1.3%) | 49.54 | 47.00 - 49.70 | 1.1636 times | Tue 03 February 2026 | 49.24 (0.9%) | 50.00 | 48.43 - 51.49 | 0.8269 times | Mon 02 February 2026 | 48.80 (4.99%) | 45.60 | 43.80 - 49.84 | 0.7555 times | Fri 30 January 2026 | 46.48 (-4.5%) | 47.74 | 45.96 - 49.58 | 0.7944 times | Thu 29 January 2026 | 48.67 (-0.18%) | 49.40 | 46.99 - 49.81 | 0.8576 times | Wed 28 January 2026 | 48.76 (10.99%) | 46.05 | 45.77 - 49.29 | 1.5002 times | Tue 27 January 2026 | 43.93 (3.39%) | 43.97 | 43.10 - 44.53 | 1.1056 times | Mon 26 January 2026 | 42.49 (-5.72%) | 44.65 | 42.28 - 44.80 | 1.1445 times | Fri 23 January 2026 | 45.07 (-17.04%) | 47.60 | 44.45 - 48.23 | 2.2943 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 47.19 and 54.88
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 48.62 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.57 (8.8%) | 45.60 | 43.80 - 51.49 | 1.177 times | Fri 30 January 2026 | 46.48 (3.13%) | 44.65 | 42.28 - 49.81 | 1.383 times | Fri 23 January 2026 | 45.07 (-3.98%) | 46.05 | 44.45 - 54.60 | 1.5935 times | Fri 16 January 2026 | 46.94 (3.14%) | 44.24 | 43.89 - 50.39 | 1.2986 times | Fri 09 January 2026 | 45.51 (15.57%) | 41.59 | 38.95 - 45.73 | 1.2568 times | Fri 02 January 2026 | 39.38 (8.75%) | 36.07 | 35.82 - 39.86 | 0.4885 times | Fri 26 December 2025 | 36.21 (-1.74%) | 37.38 | 34.95 - 37.95 | 0.3017 times | Fri 19 December 2025 | 36.85 (-2.54%) | 38.33 | 35.67 - 38.48 | 0.5631 times | Fri 12 December 2025 | 37.81 (-8.69%) | 41.94 | 37.62 - 42.12 | 0.8783 times | Fri 05 December 2025 | 41.41 (2.1%) | 39.86 | 39.60 - 44.02 | 1.0596 times | Fri 28 November 2025 | 40.56 (17.57%) | 34.89 | 34.43 - 40.59 | 0.5423 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 47.19 and 54.88
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 48.62 |
| Monthly Target 4 | 53.44 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.57 (8.8%) | 45.60 | 43.80 - 51.49 | 0.2695 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3174 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.7028 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6617 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4461 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.4363 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.5036 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9794 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9397 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7436 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.2237 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 47.93 |
| 20 day DMA | 47.94 |
| 35 day DMA | 43.62 |
| 50 day DMA | 42.45 |
| 100 day DMA | 39.15 |
| 150 day DMA | 33.78 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 48.31 | 48.34 |
| 12 day EMA | 48.12 | 47.68 | 47.58 |
| 20 day EMA | 46.95 | 46.57 | 46.39 |
| 35 day EMA | 44.98 | 44.65 | 44.44 |
| 50 day EMA | 42.48 | 42.15 | 41.9 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 48.27 | 48.36 |
| 12 day SMA | 47.93 | 48.24 | 48.27 |
| 20 day SMA | 47.94 | 47.47 | 47.19 |
| 35 day SMA | 43.62 | 43.24 | 42.93 |
| 50 day SMA | 42.45 | 42.16 | 41.88 |
| 100 day SMA | 39.15 | 38.9 | 38.65 |
| 150 day SMA | 33.78 | 33.59 | 33.41 |
| 200 day SMA | 30.57 | 30.41 | 30.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.