Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 36.63 and 37.8
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 36.946666666667 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 38.12 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.85 (1.63%) | 36.70 | 36.41 - 37.58 | 0.8633 times | Thu 18 December 2025 | 36.26 (0.5%) | 36.41 | 35.67 - 37.49 | 0.6733 times | Wed 17 December 2025 | 36.08 (-3.3%) | 37.54 | 35.97 - 37.84 | 0.5746 times | Tue 16 December 2025 | 37.31 (-0.53%) | 37.58 | 36.92 - 37.96 | 0.8138 times | Mon 15 December 2025 | 37.51 (-0.79%) | 38.33 | 37.32 - 38.48 | 0.9815 times | Fri 12 December 2025 | 37.81 (-4.3%) | 39.24 | 37.62 - 40.03 | 1.4149 times | Thu 11 December 2025 | 39.51 (-3.11%) | 40.07 | 39.08 - 40.19 | 0.9525 times | Wed 10 December 2025 | 40.78 (0.69%) | 40.11 | 38.89 - 40.99 | 1.2245 times | Tue 09 December 2025 | 40.50 (0.5%) | 40.73 | 40.03 - 41.26 | 0.9956 times | Mon 08 December 2025 | 40.30 (-2.68%) | 41.94 | 39.70 - 42.12 | 1.5058 times | Fri 05 December 2025 | 41.41 (2.2%) | 41.06 | 40.72 - 42.83 | 1.3028 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 34.86 and 37.67
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.85 (-2.54%) | 38.33 | 35.67 - 38.48 | 0.6908 times | Fri 12 December 2025 | 37.81 (-8.69%) | 41.94 | 37.62 - 42.12 | 1.0775 times | Fri 05 December 2025 | 41.41 (2.1%) | 39.86 | 39.60 - 44.02 | 1.2999 times | Fri 28 November 2025 | 40.56 (17.57%) | 34.89 | 34.43 - 40.59 | 0.6652 times | Fri 21 November 2025 | 34.50 (-2.87%) | 35.45 | 32.89 - 36.68 | 1.111 times | Fri 14 November 2025 | 35.52 (-6.92%) | 38.93 | 34.62 - 39.53 | 0.8843 times | Fri 07 November 2025 | 38.16 (-4.58%) | 38.14 | 35.92 - 39.84 | 0.8335 times | Fri 31 October 2025 | 39.99 (0%) | 40.68 | 39.79 - 40.83 | 0.2293 times | Fri 31 October 2025 | 39.99 (4.52%) | 38.39 | 38.23 - 42.48 | 1.7475 times | Fri 24 October 2025 | 38.26 (2.99%) | 37.68 | 36.04 - 41.12 | 1.4609 times | Fri 17 October 2025 | 37.15 (2.14%) | 36.44 | 34.69 - 38.38 | 1.4457 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 32.09 and 40.44
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 38.846666666667 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.85 (-9.15%) | 39.86 | 35.67 - 44.02 | 0.5417 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6169 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3679 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3586 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4223 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9264 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.8889 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7034 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.1575 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.0165 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.1621 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 38.74 |
| 20 day DMA | 38.77 |
| 35 day DMA | 37.99 |
| 50 day DMA | 38.04 |
| 100 day DMA | 32.43 |
| 150 day DMA | 28.83 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 37.14 | 37.58 |
| 12 day EMA | 37.96 | 38.16 | 38.51 |
| 20 day EMA | 38.16 | 38.3 | 38.52 |
| 35 day EMA | 38.26 | 38.34 | 38.46 |
| 50 day EMA | 37.83 | 37.87 | 37.94 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.99 | 37.64 |
| 12 day SMA | 38.74 | 39.31 | 39.91 |
| 20 day SMA | 38.77 | 38.61 | 38.55 |
| 35 day SMA | 37.99 | 38.08 | 38.23 |
| 50 day SMA | 38.04 | 38.05 | 38.08 |
| 100 day SMA | 32.43 | 32.27 | 32.11 |
| 150 day SMA | 28.83 | 28.72 | 28.63 |
| 200 day SMA | 26.91 | 26.83 | 26.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.