Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 38.79 and 41.21
| Daily Target 1 | 38.29 |
| Daily Target 2 | 39.29 |
| Daily Target 3 | 40.706666666667 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 43.13 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.30 (-2.68%) | 41.94 | 39.70 - 42.12 | 1.1933 times | Fri 05 December 2025 | 41.41 (2.2%) | 41.06 | 40.72 - 42.83 | 1.0324 times | Thu 04 December 2025 | 40.52 (-7.4%) | 43.74 | 40.14 - 43.74 | 1.1063 times | Wed 03 December 2025 | 43.76 (0.64%) | 43.38 | 42.51 - 44.02 | 1.1745 times | Tue 02 December 2025 | 43.48 (8.67%) | 40.04 | 39.95 - 43.68 | 1.5613 times | Mon 01 December 2025 | 40.01 (-1.36%) | 39.86 | 39.60 - 40.38 | 0.9509 times | Fri 28 November 2025 | 40.56 (10.31%) | 37.40 | 37.34 - 40.59 | 1.2236 times | Wed 26 November 2025 | 36.77 (2.68%) | 36.28 | 35.95 - 37.24 | 0.5104 times | Tue 25 November 2025 | 35.81 (0.22%) | 35.55 | 34.68 - 37.11 | 0.5175 times | Mon 24 November 2025 | 35.73 (3.57%) | 34.89 | 34.43 - 36.16 | 0.7299 times | Fri 21 November 2025 | 34.50 (2.62%) | 33.51 | 32.89 - 34.98 | 1.3476 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 38.79 and 41.21
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 40.706666666667 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.30 (-2.68%) | 41.94 | 39.70 - 42.12 | 0.2678 times | Fri 05 December 2025 | 41.41 (2.1%) | 39.86 | 39.60 - 44.02 | 1.3072 times | Fri 28 November 2025 | 40.56 (17.57%) | 34.89 | 34.43 - 40.59 | 0.669 times | Fri 21 November 2025 | 34.50 (-2.87%) | 35.45 | 32.89 - 36.68 | 1.1173 times | Fri 14 November 2025 | 35.52 (-6.92%) | 38.93 | 34.62 - 39.53 | 0.8893 times | Fri 07 November 2025 | 38.16 (-4.58%) | 38.14 | 35.92 - 39.84 | 0.8383 times | Fri 31 October 2025 | 39.99 (0%) | 40.68 | 39.79 - 40.83 | 0.2306 times | Fri 31 October 2025 | 39.99 (4.52%) | 38.39 | 38.23 - 42.48 | 1.7574 times | Fri 24 October 2025 | 38.26 (2.99%) | 37.68 | 36.04 - 41.12 | 1.4691 times | Fri 17 October 2025 | 37.15 (2.14%) | 36.44 | 34.69 - 38.38 | 1.4539 times | Fri 10 October 2025 | 36.37 (-0.98%) | 36.95 | 35.70 - 39.65 | 1.6887 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 39.95 and 44.37
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 41.306666666667 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.30 (-0.64%) | 39.86 | 39.60 - 44.02 | 0.284 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6337 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4052 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3956 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4611 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9516 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9131 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7225 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.189 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.0442 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.1938 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 38.87 |
| 20 day DMA | 37.81 |
| 35 day DMA | 38.26 |
| 50 day DMA | 37.73 |
| 100 day DMA | 30.98 |
| 150 day DMA | 27.81 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 41.14 | 41.01 |
| 12 day EMA | 39.68 | 39.57 | 39.23 |
| 20 day EMA | 38.86 | 38.71 | 38.43 |
| 35 day EMA | 37.96 | 37.82 | 37.61 |
| 50 day EMA | 37.65 | 37.54 | 37.38 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.84 | 41.67 |
| 12 day SMA | 38.87 | 38.44 | 37.85 |
| 20 day SMA | 37.81 | 37.71 | 37.5 |
| 35 day SMA | 38.26 | 38.17 | 38.03 |
| 50 day SMA | 37.73 | 37.63 | 37.48 |
| 100 day SMA | 30.98 | 30.81 | 30.62 |
| 150 day SMA | 27.81 | 27.68 | 27.54 |
| 200 day SMA | 26.26 | 26.18 | 26.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.