Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 93.7 and 98.06
| Daily Target 1 | 90.08 |
| Daily Target 2 | 92.95 |
| Daily Target 3 | 94.443333333333 |
| Daily Target 4 | 97.31 |
| Daily Target 5 | 98.8 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.81 (4.52%) | 93.00 | 91.58 - 95.94 | 0.9102 times | Thu 03 September 2026 | 91.67 (1.81%) | 89.35 | 87.73 - 92.37 | 1.036 times | Wed 02 September 2026 | 90.04 (1.2%) | 88.54 | 87.33 - 90.43 | 0.5309 times | Tue 01 September 2026 | 88.97 (-0.6%) | 86.84 | 85.72 - 89.41 | 0.9587 times | Mon 31 August 2026 | 89.51 (0.04%) | 90.00 | 88.97 - 91.85 | 0.845 times | Fri 28 August 2026 | 89.47 (-2.85%) | 90.26 | 89.05 - 93.70 | 1.1169 times | Thu 27 August 2026 | 92.09 (4.36%) | 89.91 | 88.46 - 92.95 | 1.3034 times | Wed 26 August 2026 | 88.24 (0.87%) | 86.81 | 85.63 - 88.28 | 0.9819 times | Tue 25 August 2026 | 87.48 (0.25%) | 90.06 | 87.29 - 90.18 | 1.061 times | Mon 24 August 2026 | 87.26 (-3.12%) | 88.86 | 85.14 - 88.91 | 1.256 times | Fri 21 August 2026 | 90.07 (-2.25%) | 92.71 | 89.75 - 92.77 | 1.1882 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 90.77 and 100.99
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 89.04 |
| Weekly Target 3 | 92.49 |
| Weekly Target 4 | 99.26 |
| Weekly Target 5 | 102.71 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.81 (7.09%) | 90.00 | 85.72 - 95.94 | 0.8362 times | Fri 28 August 2026 | 89.47 (-0.67%) | 88.86 | 85.14 - 93.70 | 1.1172 times | Fri 21 August 2026 | 90.07 (-12.13%) | 105.00 | 89.75 - 105.97 | 0.9699 times | Fri 14 August 2026 | 102.50 (0.85%) | 98.26 | 95.35 - 107.57 | 1.521 times | Fri 07 August 2026 | 101.64 (12.67%) | 88.40 | 85.62 - 103.66 | 0.8876 times | Fri 31 July 2026 | 90.21 (-2.29%) | 95.00 | 81.79 - 97.90 | 1.2672 times | Fri 24 July 2026 | 92.32 (0%) | 105.00 | 91.58 - 106.80 | 0.354 times | Fri 24 July 2026 | 92.32 (-2.85%) | 97.58 | 91.58 - 106.85 | 1.0179 times | Fri 17 July 2026 | 95.03 (-13.48%) | 105.98 | 89.59 - 109.61 | 1.1017 times | Fri 10 July 2026 | 109.83 (-8.78%) | 123.85 | 104.17 - 127.30 | 0.9272 times | Thu 02 July 2026 | 120.40 (-5.72%) | 129.62 | 117.63 - 142.35 | 0.8123 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 90.77 and 100.99
| Monthly Target 1 | 82.27 |
| Monthly Target 2 | 89.04 |
| Monthly Target 3 | 92.49 |
| Monthly Target 4 | 99.26 |
| Monthly Target 5 | 102.71 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.81 (7.04%) | 86.84 | 85.72 - 95.94 | 0.1455 times | Mon 31 August 2026 | 89.51 (-0.78%) | 88.40 | 85.14 - 107.57 | 1.0103 times | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 1.1037 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.1425 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.3633 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.4117 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.8184 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.9201 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3594 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.7252 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6828 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 91.2 |
| 12 day DMA | 90.23 |
| 20 day DMA | 93.95 |
| 35 day DMA | 94.5 |
| 50 day DMA | 99.89 |
| 100 day DMA | 104.57 |
| 150 day DMA | 85.94 |
| 200 day DMA | 74.78 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.2 | 90.39 | 89.75 |
| 12 day EMA | 91.99 | 91.29 | 91.22 |
| 20 day EMA | 93.41 | 93.16 | 93.32 |
| 35 day EMA | 97.71 | 97.82 | 98.18 |
| 50 day EMA | 101.77 | 102.01 | 102.43 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.2 | 89.93 | 90.02 |
| 12 day SMA | 90.23 | 89.98 | 90.4 |
| 20 day SMA | 93.95 | 94.25 | 94.65 |
| 35 day SMA | 94.5 | 94.53 | 94.63 |
| 50 day SMA | 99.89 | 100.53 | 101.35 |
| 100 day SMA | 104.57 | 104.3 | 104.03 |
| 150 day SMA | 85.94 | 85.63 | 85.33 |
| 200 day SMA | 74.78 | 74.47 | 74.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.