Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 109.65 and 121.33
| Daily Target 1 | 100.85 |
| Daily Target 2 | 106.77 |
| Daily Target 3 | 112.53 |
| Daily Target 4 | 118.45 |
| Daily Target 5 | 124.21 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 112.69 (4.47%) | 108.58 | 106.61 - 118.29 | 1.0104 times | Tue 02 June 2026 | 107.87 (-1.31%) | 107.60 | 104.17 - 112.80 | 0.8432 times | Mon 01 June 2026 | 109.30 (-4.66%) | 109.43 | 106.33 - 113.30 | 1.2265 times | Fri 29 May 2026 | 114.64 (-5.17%) | 120.74 | 113.54 - 126.64 | 0.9245 times | Thu 28 May 2026 | 120.89 (-0.76%) | 121.45 | 116.31 - 123.08 | 1.0782 times | Wed 27 May 2026 | 121.82 (-1.37%) | 122.25 | 117.00 - 125.50 | 0.7838 times | Tue 26 May 2026 | 123.51 (3.1%) | 122.04 | 117.35 - 125.62 | 0.8863 times | Fri 22 May 2026 | 119.80 (1.1%) | 119.45 | 117.97 - 122.78 | 0.7094 times | Thu 21 May 2026 | 118.50 (-0.4%) | 116.58 | 113.17 - 119.41 | 1.1369 times | Wed 20 May 2026 | 118.98 (7.41%) | 113.34 | 110.69 - 121.94 | 1.4007 times | Tue 19 May 2026 | 110.77 (2.45%) | 108.92 | 102.40 - 113.07 | 1.2715 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 108.43 and 122.55
| Weekly Target 1 | 97.6 |
| Weekly Target 2 | 105.14 |
| Weekly Target 3 | 111.71666666667 |
| Weekly Target 4 | 119.26 |
| Weekly Target 5 | 125.84 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 112.69 (-1.7%) | 109.43 | 104.17 - 118.29 | 0.5375 times | Fri 29 May 2026 | 114.64 (-4.31%) | 122.04 | 113.54 - 126.64 | 0.641 times | Fri 22 May 2026 | 119.80 (10.23%) | 107.20 | 102.40 - 122.78 | 1.0025 times | Fri 15 May 2026 | 108.68 (-13%) | 130.88 | 105.02 - 132.75 | 1.158 times | Fri 08 May 2026 | 124.92 (10.54%) | 110.98 | 106.58 - 130.57 | 0.9463 times | Wed 06 May 2026 | 113.01 (13.44%) | 100.40 | 95.60 - 113.50 | 0.7846 times | Fri 01 May 2026 | 99.62 (20.66%) | 84.00 | 80.80 - 100.45 | 1.6306 times | Fri 24 April 2026 | 82.56 (20.53%) | 67.94 | 64.47 - 87.23 | 1.2045 times | Fri 17 April 2026 | 68.50 (9.83%) | 62.18 | 62.09 - 70.33 | 0.9961 times | Fri 10 April 2026 | 62.37 (23.87%) | 50.85 | 49.58 - 63.39 | 1.0991 times | Thu 02 April 2026 | 50.35 (16.71%) | 43.24 | 40.63 - 50.49 | 0.7024 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 108.43 and 122.55
| Monthly Target 1 | 97.6 |
| Monthly Target 2 | 105.14 |
| Monthly Target 3 | 111.71666666667 |
| Monthly Target 4 | 119.26 |
| Monthly Target 5 | 125.84 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 112.69 (-1.7%) | 109.43 | 104.17 - 118.29 | 0.1455 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.31 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.3566 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7864 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8841 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3063 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6969 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6561 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4339 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.4242 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.491 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 113.08 |
| 12 day DMA | 115.57 |
| 20 day DMA | 116.47 |
| 35 day DMA | 102.52 |
| 50 day DMA | 87.74 |
| 100 day DMA | 67.16 |
| 150 day DMA | 57.51 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.82 | 112.89 | 115.4 |
| 12 day EMA | 114.05 | 114.3 | 115.47 |
| 20 day EMA | 110.99 | 110.81 | 111.12 |
| 35 day EMA | 99.8 | 99.04 | 98.52 |
| 50 day EMA | 86.68 | 85.62 | 84.71 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.08 | 114.9 | 118.03 |
| 12 day SMA | 115.57 | 115.24 | 115.91 |
| 20 day SMA | 116.47 | 116.48 | 116.5 |
| 35 day SMA | 102.52 | 101.15 | 99.9 |
| 50 day SMA | 87.74 | 86.37 | 85.09 |
| 100 day SMA | 67.16 | 66.44 | 65.79 |
| 150 day SMA | 57.51 | 57.03 | 56.56 |
| 200 day SMA | 50.81 | 50.36 | 49.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.