Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 31.26 and 32.86
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 31.586666666667 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 33.19 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.88 (-9.2%) | 31.78 | 30.64 - 32.24 | 2.1762 times | Thu 25 April 2024 | 35.11 (1.77%) | 34.56 | 34.50 - 35.30 | 1.2095 times | Wed 24 April 2024 | 34.50 (0.64%) | 34.86 | 34.34 - 35.18 | 0.968 times | Tue 23 April 2024 | 34.28 (-0.38%) | 34.33 | 34.18 - 34.60 | 0.8512 times | Mon 22 April 2024 | 34.41 (0.61%) | 34.42 | 34.08 - 34.57 | 0.7253 times | Fri 19 April 2024 | 34.20 (-2.4%) | 35.13 | 34.18 - 35.13 | 1.0735 times | Thu 18 April 2024 | 35.04 (-1.79%) | 35.42 | 34.77 - 35.66 | 0.7694 times | Wed 17 April 2024 | 35.68 (-1.6%) | 36.10 | 35.37 - 36.13 | 0.7483 times | Tue 16 April 2024 | 36.26 (-0.14%) | 36.27 | 35.76 - 36.51 | 0.5563 times | Mon 15 April 2024 | 36.31 (1.74%) | 36.04 | 35.89 - 36.70 | 0.9224 times | Fri 12 April 2024 | 35.69 (-5.16%) | 36.69 | 35.61 - 36.70 | 1.4586 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 28.93 and 33.59
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 32.606666666667 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.88 (-6.78%) | 34.42 | 30.64 - 35.30 | 1.3455 times | Fri 19 April 2024 | 34.20 (-4.17%) | 36.04 | 34.18 - 36.70 | 0.9234 times | Fri 12 April 2024 | 35.69 (-7.8%) | 38.64 | 35.61 - 38.86 | 1.2743 times | Fri 05 April 2024 | 38.71 (-12.36%) | 44.29 | 38.51 - 45.41 | 1.1247 times | Thu 28 March 2024 | 44.17 (3.76%) | 40.89 | 40.57 - 44.60 | 0.7901 times | Fri 22 March 2024 | 42.57 (-0.16%) | 43.09 | 41.41 - 43.60 | 0.8928 times | Fri 15 March 2024 | 42.64 (-3.09%) | 43.87 | 42.35 - 45.27 | 0.9282 times | Fri 08 March 2024 | 44.00 (0.41%) | 44.27 | 42.69 - 46.63 | 1.1323 times | Fri 01 March 2024 | 43.82 (1.93%) | 43.50 | 41.91 - 44.27 | 0.6985 times | Fri 23 February 2024 | 42.99 (-1.2%) | 44.26 | 42.53 - 45.17 | 0.8901 times | Fri 16 February 2024 | 43.51 (0.46%) | 43.39 | 42.76 - 45.27 | 0.8161 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 23.88 and 38.65
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 35.976666666667 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.88 (-27.82%) | 44.29 | 30.64 - 45.41 | 1.2893 times | Thu 28 March 2024 | 44.17 (2.6%) | 43.41 | 40.57 - 46.63 | 1.0811 times | Thu 29 February 2024 | 43.05 (-0.07%) | 43.15 | 41.60 - 45.27 | 0.9292 times | Wed 31 January 2024 | 43.08 (-14.27%) | 49.20 | 42.36 - 50.30 | 1.1736 times | Fri 29 December 2023 | 50.25 (12.42%) | 44.36 | 41.17 - 51.28 | 0.9782 times | Thu 30 November 2023 | 44.70 (22.47%) | 36.50 | 36.28 - 45.34 | 0.9201 times | Tue 31 October 2023 | 36.50 (2.67%) | 35.61 | 32.15 - 37.22 | 0.8771 times | Fri 29 September 2023 | 35.55 (1.17%) | 35.79 | 33.64 - 40.07 | 1.0082 times | Thu 31 August 2023 | 35.14 (-1.76%) | 35.82 | 32.02 - 36.02 | 0.8411 times | Mon 31 July 2023 | 35.77 (6.97%) | 33.54 | 31.38 - 37.19 | 0.9019 times | Fri 30 June 2023 | 33.44 (6.36%) | 31.80 | 29.70 - 37.11 | 1.4162 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 35.08 |
| 20 day DMA | 37.09 |
| 35 day DMA | 39.66 |
| 50 day DMA | 40.87 |
| 100 day DMA | 43.43 |
| 150 day DMA | 41.7 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 34.83 | 34.69 |
| 12 day EMA | 35.23 | 35.84 | 35.97 |
| 20 day EMA | 36.64 | 37.14 | 37.35 |
| 35 day EMA | 38.49 | 38.88 | 39.1 |
| 50 day EMA | 40.4 | 40.75 | 40.98 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 34.5 | 34.49 |
| 12 day SMA | 35.08 | 35.53 | 35.79 |
| 20 day SMA | 37.09 | 37.7 | 38.13 |
| 35 day SMA | 39.66 | 40.07 | 40.34 |
| 50 day SMA | 40.87 | 41.12 | 41.28 |
| 100 day SMA | 43.43 | 43.53 | 43.6 |
| 150 day SMA | 41.7 | 41.72 | 41.71 |
| 200 day SMA | 40.07 | 40.09 | 40.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.