Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 88.27 and 91.88
| Daily Target 1 | 85.29 |
| Daily Target 2 | 87.63 |
| Daily Target 3 | 88.896666666667 |
| Daily Target 4 | 91.24 |
| Daily Target 5 | 92.51 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.98 (1.78%) | 86.91 | 86.55 - 90.16 | 1.0816 times | Mon 22 June 2026 | 88.41 (4.64%) | 84.42 | 84.39 - 89.12 | 1.561 times | Thu 18 June 2026 | 84.49 (3.73%) | 81.50 | 79.26 - 84.58 | 1.7172 times | Wed 17 June 2026 | 81.45 (-0.63%) | 81.60 | 80.60 - 82.31 | 0.7373 times | Tue 16 June 2026 | 81.97 (0.69%) | 82.29 | 80.01 - 83.00 | 0.7617 times | Mon 15 June 2026 | 81.41 (-0.73%) | 81.68 | 79.93 - 82.60 | 1.0686 times | Fri 12 June 2026 | 82.01 (-0.7%) | 77.09 | 75.36 - 82.11 | 0.9124 times | Thu 11 June 2026 | 82.59 (-0.02%) | 83.72 | 82.24 - 85.50 | 0.4344 times | Wed 10 June 2026 | 82.61 (1.71%) | 81.70 | 81.10 - 83.29 | 0.8788 times | Tue 09 June 2026 | 81.22 (-0.25%) | 81.81 | 80.61 - 82.57 | 0.8472 times | Mon 08 June 2026 | 81.42 (0.43%) | 82.25 | 80.40 - 82.94 | 1.2223 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 87.19 and 92.96
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 86.19 |
| Weekly Target 3 | 88.176666666667 |
| Weekly Target 4 | 91.96 |
| Weekly Target 5 | 93.95 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.98 (6.5%) | 84.42 | 84.39 - 90.16 | 0.5999 times | Thu 18 June 2026 | 84.49 (3.02%) | 81.68 | 79.26 - 84.58 | 0.9727 times | Fri 12 June 2026 | 82.01 (1.16%) | 82.25 | 75.36 - 85.50 | 0.9751 times | Fri 05 June 2026 | 81.07 (5.03%) | 78.95 | 76.65 - 81.96 | 0.7302 times | Fri 29 May 2026 | 77.19 (-7.58%) | 82.49 | 75.08 - 84.50 | 1.018 times | Fri 22 May 2026 | 83.52 (-1.25%) | 84.37 | 82.28 - 87.40 | 1.1734 times | Fri 15 May 2026 | 84.58 (-7.68%) | 91.00 | 82.68 - 91.57 | 1.2316 times | Fri 08 May 2026 | 91.62 (6.82%) | 86.62 | 84.40 - 92.66 | 1.2138 times | Wed 06 May 2026 | 85.77 (0.74%) | 85.11 | 84.25 - 88.52 | 0.8294 times | Fri 01 May 2026 | 85.14 (7.03%) | 81.93 | 78.24 - 85.36 | 1.256 times | Fri 24 April 2026 | 79.55 (4.03%) | 75.85 | 73.14 - 79.80 | 0.9356 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 82.67 and 97.47
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 85.166666666667 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.98 (16.57%) | 78.95 | 75.36 - 90.16 | 0.7267 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.2621 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9082 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.1762 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9713 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0717 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0129 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.912 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.882 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.077 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.2027 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 85.26 |
| 12 day DMA | 83.22 |
| 20 day DMA | 81.49 |
| 35 day DMA | 83.68 |
| 50 day DMA | 82.21 |
| 100 day DMA | 75.6 |
| 150 day DMA | 67.85 |
| 200 day DMA | 62.94 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.35 | 84.54 | 82.6 |
| 12 day EMA | 84.01 | 82.93 | 81.93 |
| 20 day EMA | 83.15 | 82.43 | 81.8 |
| 35 day EMA | 82.08 | 81.62 | 81.22 |
| 50 day EMA | 81.95 | 81.62 | 81.34 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.26 | 83.55 | 82.27 |
| 12 day SMA | 83.22 | 82.27 | 81.4 |
| 20 day SMA | 81.49 | 81.17 | 81.01 |
| 35 day SMA | 83.68 | 83.53 | 83.44 |
| 50 day SMA | 82.21 | 81.91 | 81.62 |
| 100 day SMA | 75.6 | 75.29 | 75 |
| 150 day SMA | 67.85 | 67.61 | 67.38 |
| 200 day SMA | 62.94 | 62.71 | 62.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.