Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 50.44 and 51.72
| Daily Target 1 | 50.21 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 51.49 |
| Daily Target 4 | 51.95 |
| Daily Target 5 | 52.77 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.13 (-0.97%) | 51.57 | 51.03 - 52.31 | 1.0089 times | Thu 04 December 2025 | 51.63 (-1.41%) | 52.20 | 51.07 - 52.22 | 0.9743 times | Wed 03 December 2025 | 52.37 (1.61%) | 52.21 | 52.07 - 53.22 | 0.9747 times | Tue 02 December 2025 | 51.54 (0.1%) | 51.24 | 50.50 - 51.73 | 1.0157 times | Mon 01 December 2025 | 51.49 (-2.79%) | 53.18 | 51.38 - 53.23 | 0.8673 times | Fri 28 November 2025 | 52.97 (-0.23%) | 52.99 | 52.38 - 53.70 | 0.6199 times | Wed 26 November 2025 | 53.09 (-1.39%) | 53.57 | 53.08 - 54.19 | 1.5682 times | Tue 25 November 2025 | 53.84 (-1.17%) | 53.80 | 53.48 - 54.52 | 0.9048 times | Mon 24 November 2025 | 54.48 (-0.02%) | 54.23 | 52.65 - 54.61 | 1.2977 times | Fri 21 November 2025 | 54.49 (2.79%) | 53.54 | 52.71 - 54.77 | 0.7685 times | Thu 20 November 2025 | 53.01 (-1.4%) | 54.06 | 52.97 - 55.18 | 0.8696 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 49.45 and 52.18
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 51.62 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.13 (-3.47%) | 53.18 | 50.50 - 53.23 | 1.2169 times | Fri 28 November 2025 | 52.97 (-2.79%) | 54.23 | 52.38 - 54.61 | 1.1037 times | Fri 21 November 2025 | 54.49 (0.94%) | 53.58 | 52.70 - 55.18 | 1.0409 times | Fri 14 November 2025 | 53.98 (1.26%) | 53.35 | 52.23 - 54.62 | 1.2241 times | Fri 07 November 2025 | 53.31 (4.06%) | 49.11 | 48.75 - 53.90 | 1.3382 times | Fri 31 October 2025 | 51.23 (0%) | 50.70 | 49.75 - 51.29 | 0.1983 times | Fri 31 October 2025 | 51.23 (6.13%) | 48.02 | 47.84 - 51.29 | 1.0093 times | Fri 24 October 2025 | 48.27 (4.68%) | 46.33 | 44.84 - 49.80 | 1.0503 times | Fri 17 October 2025 | 46.11 (3.97%) | 44.00 | 42.26 - 46.44 | 1.2893 times | Tue 07 October 2025 | 44.35 (-5.82%) | 46.64 | 43.75 - 46.89 | 0.5289 times | Fri 03 October 2025 | 47.09 (-0.28%) | 47.15 | 45.06 - 47.15 | 0.9865 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 49.45 and 52.18
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 51.62 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.13 (-3.47%) | 53.18 | 50.50 - 53.23 | 0.2114 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8176 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.7907 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 0.9656 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.0782 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 0.9938 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.1304 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.1818 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.4048 times | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.4257 times | Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 1.3181 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 52.82 |
| 20 day DMA | 53.16 |
| 35 day DMA | 51.39 |
| 50 day DMA | 49.75 |
| 100 day DMA | 46.6 |
| 150 day DMA | 43.66 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 52.13 | 52.38 |
| 12 day EMA | 52.36 | 52.58 | 52.75 |
| 20 day EMA | 52.22 | 52.34 | 52.42 |
| 35 day EMA | 51.21 | 51.22 | 51.2 |
| 50 day EMA | 49.8 | 49.75 | 49.67 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 52 | 52.29 |
| 12 day SMA | 52.82 | 53.11 | 53.28 |
| 20 day SMA | 53.16 | 53.23 | 53.15 |
| 35 day SMA | 51.39 | 51.21 | 50.99 |
| 50 day SMA | 49.75 | 49.67 | 49.59 |
| 100 day SMA | 46.6 | 46.49 | 46.37 |
| 150 day SMA | 43.66 | 43.54 | 43.42 |
| 200 day SMA | 41.14 | 41.07 | 41.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.