Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 77.93 and 81.42
| Daily Target 1 | 75.06 |
| Daily Target 2 | 77.31 |
| Daily Target 3 | 78.553333333333 |
| Daily Target 4 | 80.8 |
| Daily Target 5 | 82.04 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.55 (3.57%) | 76.31 | 76.31 - 79.80 | 1.2362 times | Thu 23 April 2026 | 76.81 (0.71%) | 76.50 | 76.21 - 77.47 | 0.6837 times | Wed 22 April 2026 | 76.27 (0.41%) | 75.92 | 73.14 - 76.39 | 1.1505 times | Tue 21 April 2026 | 75.96 (-1.94%) | 78.44 | 75.56 - 79.07 | 1.0274 times | Mon 20 April 2026 | 77.46 (1.29%) | 75.85 | 73.89 - 77.79 | 0.7745 times | Fri 17 April 2026 | 76.47 (1.11%) | 77.00 | 74.92 - 78.40 | 1.1496 times | Thu 16 April 2026 | 75.63 (1.53%) | 74.50 | 72.80 - 75.90 | 1.0463 times | Wed 15 April 2026 | 74.49 (2.76%) | 74.50 | 73.54 - 76.00 | 1.0818 times | Tue 14 April 2026 | 72.49 (-3.62%) | 75.96 | 72.31 - 76.05 | 0.8114 times | Mon 13 April 2026 | 75.21 (1.83%) | 74.59 | 74.34 - 77.01 | 1.0387 times | Fri 10 April 2026 | 73.86 (-1.47%) | 73.38 | 72.34 - 74.58 | 0.9338 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 76.35 and 83.01
| Weekly Target 1 | 70.84 |
| Weekly Target 2 | 75.19 |
| Weekly Target 3 | 77.496666666667 |
| Weekly Target 4 | 81.85 |
| Weekly Target 5 | 84.16 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.55 (4.03%) | 75.85 | 73.14 - 79.80 | 0.8689 times | Fri 17 April 2026 | 76.47 (3.53%) | 74.59 | 72.31 - 78.40 | 0.9144 times | Fri 10 April 2026 | 73.86 (-2.02%) | 75.82 | 71.30 - 77.59 | 0.7079 times | Thu 02 April 2026 | 75.38 (5.93%) | 71.74 | 69.83 - 75.72 | 0.8319 times | Fri 27 March 2026 | 71.16 (5.02%) | 67.76 | 67.31 - 73.61 | 0.7958 times | Fri 20 March 2026 | 67.76 (2.81%) | 66.50 | 66.44 - 71.94 | 0.6121 times | Fri 13 March 2026 | 65.91 (-8.98%) | 72.99 | 65.42 - 77.44 | 1.3431 times | Fri 06 March 2026 | 72.41 (-4.13%) | 78.32 | 70.01 - 78.51 | 1.7006 times | Fri 27 February 2026 | 75.53 (11.95%) | 66.80 | 65.87 - 75.64 | 1.4412 times | Fri 20 February 2026 | 67.47 (5.5%) | 63.29 | 62.79 - 67.49 | 0.784 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.1362 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 75.07 and 84.28
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 73.49 |
| Monthly Target 3 | 76.646666666667 |
| Monthly Target 4 | 82.7 |
| Monthly Target 5 | 85.86 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.55 (9.15%) | 72.72 | 70.59 - 79.80 | 0.6735 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.1653 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9622 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0617 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0034 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9035 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8738 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.067 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1915 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.0981 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.2492 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 77.21 |
| 12 day DMA | 75.76 |
| 20 day DMA | 74.88 |
| 35 day DMA | 72.96 |
| 50 day DMA | 71.8 |
| 100 day DMA | 62.68 |
| 150 day DMA | 58.26 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.4 | 76.32 | 76.08 |
| 12 day EMA | 76.09 | 75.46 | 75.21 |
| 20 day EMA | 74.95 | 74.47 | 74.22 |
| 35 day EMA | 73.2 | 72.83 | 72.6 |
| 50 day EMA | 71.45 | 71.12 | 70.89 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.21 | 76.59 | 76.36 |
| 12 day SMA | 75.76 | 75.5 | 75.24 |
| 20 day SMA | 74.88 | 74.4 | 74.08 |
| 35 day SMA | 72.96 | 72.85 | 72.81 |
| 50 day SMA | 71.8 | 71.47 | 71.14 |
| 100 day SMA | 62.68 | 62.42 | 62.18 |
| 150 day SMA | 58.26 | 58.05 | 57.86 |
| 200 day SMA | 54.34 | 54.14 | 53.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.