Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 57.4 and 58.93
| Daily Target 1 | 56.15 |
| Daily Target 2 | 57.11 |
| Daily Target 3 | 57.68 |
| Daily Target 4 | 58.64 |
| Daily Target 5 | 59.21 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.07 (3.24%) | 57.18 | 56.72 - 58.25 | 1.0513 times | Tue 20 January 2026 | 56.25 (-0.21%) | 56.00 | 55.48 - 56.71 | 0.7371 times | Fri 16 January 2026 | 56.37 (1.06%) | 56.31 | 55.59 - 57.09 | 0.7724 times | Thu 15 January 2026 | 55.78 (-1.2%) | 57.06 | 54.27 - 57.09 | 0.7703 times | Wed 14 January 2026 | 56.46 (1.09%) | 56.70 | 55.74 - 57.35 | 0.961 times | Tue 13 January 2026 | 55.85 (2.55%) | 54.60 | 54.60 - 56.91 | 0.6437 times | Mon 12 January 2026 | 54.46 (0.09%) | 54.92 | 53.81 - 55.25 | 1.1563 times | Fri 09 January 2026 | 54.41 (-0.18%) | 54.66 | 53.30 - 54.67 | 0.8428 times | Thu 08 January 2026 | 54.51 (0.74%) | 54.14 | 53.15 - 54.60 | 1.1574 times | Wed 07 January 2026 | 54.11 (11.66%) | 50.25 | 49.73 - 54.27 | 1.9077 times | Tue 06 January 2026 | 48.46 (3.52%) | 46.90 | 46.90 - 48.91 | 0.6337 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 56.78 and 59.55
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 57.266666666667 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.07 (3.02%) | 56.00 | 55.48 - 58.25 | 0.5111 times | Fri 16 January 2026 | 56.37 (3.6%) | 54.92 | 53.81 - 57.35 | 1.23 times | Fri 09 January 2026 | 54.41 (15.79%) | 47.43 | 46.79 - 54.67 | 1.6306 times | Fri 02 January 2026 | 46.99 (-4.39%) | 48.45 | 46.09 - 49.37 | 0.5342 times | Mon 29 December 2025 | 49.15 (1.26%) | 48.45 | 48.13 - 49.37 | 0.1422 times | Fri 26 December 2025 | 48.54 (0.35%) | 48.68 | 47.62 - 49.35 | 0.6413 times | Fri 19 December 2025 | 48.37 (-0.37%) | 48.26 | 47.59 - 49.30 | 1.6822 times | Fri 12 December 2025 | 48.55 (-5.05%) | 51.64 | 48.03 - 52.15 | 1.288 times | Fri 05 December 2025 | 51.13 (-3.47%) | 53.18 | 50.50 - 53.23 | 1.2272 times | Fri 28 November 2025 | 52.97 (-2.79%) | 54.23 | 52.38 - 54.61 | 1.113 times | Fri 21 November 2025 | 54.49 (0.94%) | 53.58 | 52.70 - 55.18 | 1.0497 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 52.08 and 64.24
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 54.136666666667 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 66.3 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.07 (19.61%) | 48.20 | 46.09 - 58.25 | 0.6294 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9178 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8264 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.7992 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 0.976 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.0898 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.0045 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.1426 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.1945 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.4199 times | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.441 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 54.3 |
| 20 day DMA | 51.93 |
| 35 day DMA | 51.06 |
| 50 day DMA | 51.84 |
| 100 day DMA | 49.51 |
| 150 day DMA | 46.44 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 55.79 | 55.56 |
| 12 day EMA | 54.68 | 54.06 | 53.66 |
| 20 day EMA | 53.36 | 52.86 | 52.5 |
| 35 day EMA | 52.6 | 52.28 | 52.05 |
| 50 day EMA | 52.24 | 52 | 51.83 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 56.14 | 55.78 |
| 12 day SMA | 54.3 | 53.37 | 52.73 |
| 20 day SMA | 51.93 | 51.44 | 51.04 |
| 35 day SMA | 51.06 | 50.91 | 50.82 |
| 50 day SMA | 51.84 | 51.73 | 51.61 |
| 100 day SMA | 49.51 | 49.37 | 49.25 |
| 150 day SMA | 46.44 | 46.3 | 46.17 |
| 200 day SMA | 43.58 | 43.46 | 43.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.