Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 98.31 and 103.1
| Daily Target 1 | 97.09 |
| Daily Target 2 | 99.53 |
| Daily Target 3 | 101.88333333333 |
| Daily Target 4 | 104.32 |
| Daily Target 5 | 106.67 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 101.96 (-1.91%) | 104.00 | 99.45 - 104.24 | 0.6428 times | Tue 22 September 2026 | 103.95 (-4.72%) | 104.71 | 102.23 - 106.50 | 1.0758 times | Mon 21 September 2026 | 109.10 (-1.84%) | 109.01 | 107.56 - 112.82 | 0.9501 times | Fri 18 September 2026 | 111.15 (0.56%) | 112.18 | 109.31 - 113.14 | 1.9222 times | Thu 17 September 2026 | 110.53 (1.05%) | 109.13 | 108.40 - 113.13 | 0.7042 times | Wed 16 September 2026 | 109.38 (1.52%) | 108.00 | 107.59 - 111.94 | 0.8656 times | Tue 15 September 2026 | 107.74 (1.8%) | 105.80 | 105.29 - 109.80 | 1.1182 times | Mon 14 September 2026 | 105.84 (2.11%) | 103.65 | 102.61 - 106.70 | 1.0398 times | Fri 11 September 2026 | 103.65 (1.48%) | 101.88 | 101.56 - 105.00 | 1.0997 times | Thu 10 September 2026 | 102.14 (-2.37%) | 99.94 | 99.62 - 102.24 | 0.5816 times | Wed 09 September 2026 | 104.62 (0.78%) | 104.50 | 103.00 - 105.67 | 0.6887 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 94.02 and 107.39
| Weekly Target 1 | 91.37 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 104.74333333333 |
| Weekly Target 4 | 110.04 |
| Weekly Target 5 | 118.11 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 101.96 (-8.27%) | 109.01 | 99.45 - 112.82 | 0.9443 times | Fri 18 September 2026 | 111.15 (7.24%) | 103.65 | 102.61 - 113.14 | 1.9993 times | Fri 11 September 2026 | 103.65 (-0.86%) | 105.69 | 99.62 - 106.73 | 1.1519 times | Fri 04 September 2026 | 104.55 (5.81%) | 101.66 | 97.64 - 105.50 | 1.1169 times | Fri 28 August 2026 | 98.81 (-0.71%) | 99.01 | 93.14 - 101.20 | 0.9063 times | Fri 21 August 2026 | 99.52 (2.55%) | 97.85 | 97.05 - 102.36 | 0.9003 times | Fri 14 August 2026 | 97.05 (5.02%) | 93.25 | 86.13 - 97.64 | 1.1431 times | Fri 07 August 2026 | 92.41 (-3.87%) | 96.17 | 90.01 - 98.23 | 0.9277 times | Fri 31 July 2026 | 96.13 (4.17%) | 92.69 | 88.92 - 97.07 | 0.7259 times | Fri 24 July 2026 | 92.28 (0%) | 91.25 | 91.25 - 93.48 | 0.1844 times | Fri 24 July 2026 | 92.28 (6.36%) | 88.00 | 87.88 - 93.48 | 1.014 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 100.43 and 114.68
| Monthly Target 1 | 90.41 |
| Monthly Target 2 | 96.19 |
| Monthly Target 3 | 104.66333333333 |
| Monthly Target 4 | 110.44 |
| Monthly Target 5 | 118.91 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 101.96 (3.37%) | 100.36 | 98.89 - 113.14 | 1.1363 times | Mon 31 August 2026 | 98.64 (2.61%) | 96.17 | 86.13 - 102.36 | 0.974 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.8656 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.0842 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.1709 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.8426 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.0913 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9011 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 0.9943 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9397 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8461 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 107.34 |
| 12 day DMA | 106.16 |
| 20 day DMA | 103.6 |
| 35 day DMA | 100.2 |
| 50 day DMA | 97.68 |
| 100 day DMA | 90.69 |
| 150 day DMA | 85.13 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.55 | 107.34 | 109.04 |
| 12 day EMA | 105.46 | 106.1 | 106.49 |
| 20 day EMA | 103.91 | 104.11 | 104.13 |
| 35 day EMA | 100.83 | 100.76 | 100.57 |
| 50 day EMA | 97.71 | 97.54 | 97.28 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.34 | 108.82 | 109.58 |
| 12 day SMA | 106.16 | 106.37 | 106.23 |
| 20 day SMA | 103.6 | 103.45 | 103.25 |
| 35 day SMA | 100.2 | 99.93 | 99.68 |
| 50 day SMA | 97.68 | 97.41 | 97.09 |
| 100 day SMA | 90.69 | 90.52 | 90.33 |
| 150 day SMA | 85.13 | 84.89 | 84.64 |
| 200 day SMA | 77.62 | 77.37 | 77.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.