Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 95.51 and 97.74
| Daily Target 1 | 93.79 |
| Daily Target 2 | 94.99 |
| Daily Target 3 | 96.016666666667 |
| Daily Target 4 | 97.22 |
| Daily Target 5 | 98.25 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.20 (1.85%) | 95.25 | 94.81 - 97.04 | 0.7059 times | Tue 20 January 2026 | 94.45 (2.41%) | 91.05 | 89.88 - 95.84 | 0.8478 times | Fri 16 January 2026 | 92.23 (-4.34%) | 96.34 | 91.90 - 96.82 | 0.538 times | Thu 15 January 2026 | 96.41 (3.61%) | 93.79 | 91.58 - 97.72 | 0.3355 times | Wed 14 January 2026 | 93.05 (0.64%) | 92.10 | 91.11 - 93.63 | 0.8815 times | Tue 13 January 2026 | 92.46 (-4.61%) | 98.31 | 91.40 - 98.31 | 1.0383 times | Mon 12 January 2026 | 96.93 (-1.47%) | 98.32 | 92.32 - 98.50 | 1.1793 times | Fri 09 January 2026 | 98.38 (3.56%) | 97.29 | 96.56 - 102.65 | 2.0064 times | Thu 08 January 2026 | 95.00 (-4.07%) | 97.99 | 92.05 - 98.08 | 1.3787 times | Wed 07 January 2026 | 99.03 (1.87%) | 97.65 | 96.61 - 99.54 | 1.0888 times | Tue 06 January 2026 | 97.21 (2.59%) | 92.61 | 92.61 - 98.54 | 1.2903 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 93.04 and 100.2
| Weekly Target 1 | 87.21 |
| Weekly Target 2 | 91.71 |
| Weekly Target 3 | 94.373333333333 |
| Weekly Target 4 | 98.87 |
| Weekly Target 5 | 101.53 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.20 (4.3%) | 91.05 | 89.88 - 97.04 | 0.2054 times | Fri 16 January 2026 | 92.23 (-6.25%) | 98.32 | 91.11 - 98.50 | 0.5253 times | Fri 09 January 2026 | 98.38 (6.62%) | 93.87 | 91.76 - 102.65 | 0.9841 times | Fri 02 January 2026 | 92.27 (-1.49%) | 96.21 | 90.49 - 97.00 | 0.4569 times | Mon 29 December 2025 | 93.67 (-1.89%) | 96.21 | 93.32 - 97.00 | 0.1803 times | Fri 26 December 2025 | 95.47 (-1.11%) | 96.89 | 93.05 - 101.59 | 0.6263 times | Fri 19 December 2025 | 96.54 (-26.12%) | 131.65 | 89.94 - 134.66 | 2.4499 times | Fri 12 December 2025 | 130.68 (-4.48%) | 140.69 | 129.85 - 147.03 | 1.5637 times | Fri 05 December 2025 | 136.81 (9.97%) | 124.52 | 124.50 - 142.56 | 1.1189 times | Fri 28 November 2025 | 124.41 (38.43%) | 105.74 | 104.01 - 138.80 | 1.8891 times | Fri 21 November 2025 | 89.87 (4.08%) | 85.89 | 81.79 - 90.57 | 0.706 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 93.04 and 105.81
| Monthly Target 1 | 83.47 |
| Monthly Target 2 | 89.84 |
| Monthly Target 3 | 96.243333333333 |
| Monthly Target 4 | 102.61 |
| Monthly Target 5 | 109.01 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.20 (4.3%) | 92.53 | 89.88 - 102.65 | 0.5855 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.9687 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.4492 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.9941 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 1.1338 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.6985 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.6253 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.5413 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.5652 times | Wed 30 April 2025 | 158.38 (-0.57%) | 159.24 | 132.69 - 164.02 | 0.4385 times | Mon 31 March 2025 | 159.28 (-14.18%) | 185.60 | 151.82 - 189.49 | 0.4138 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 94.47 |
| 12 day DMA | 95.51 |
| 20 day DMA | 95.1 |
| 35 day DMA | 108.89 |
| 50 day DMA | 105.17 |
| 100 day DMA | 92.92 |
| 150 day DMA | 100.89 |
| 200 day DMA | 112.77 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.93 | 94.29 | 94.21 |
| 12 day EMA | 95.76 | 95.68 | 95.9 |
| 20 day EMA | 97.76 | 97.92 | 98.29 |
| 35 day EMA | 98.91 | 99.07 | 99.34 |
| 50 day EMA | 101.97 | 102.21 | 102.53 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.47 | 93.72 | 94.22 |
| 12 day SMA | 95.51 | 95.18 | 95 |
| 20 day SMA | 95.1 | 95.12 | 95.15 |
| 35 day SMA | 108.89 | 109.7 | 110.64 |
| 50 day SMA | 105.17 | 104.92 | 104.69 |
| 100 day SMA | 92.92 | 92.89 | 92.91 |
| 150 day SMA | 100.89 | 101.16 | 101.44 |
| 200 day SMA | 112.77 | 113.08 | 113.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.