Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 133.76 and 139.54
| Daily Target 1 | 132.74 |
| Daily Target 2 | 134.77 |
| Daily Target 3 | 138.51666666667 |
| Daily Target 4 | 140.55 |
| Daily Target 5 | 144.3 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.81 (-2.32%) | 140.28 | 136.48 - 142.26 | 0.5008 times | Thu 04 December 2025 | 140.06 (3.94%) | 138.07 | 132.39 - 142.56 | 0.4458 times | Wed 03 December 2025 | 134.75 (0.61%) | 133.81 | 132.73 - 138.33 | 0.7306 times | Tue 02 December 2025 | 133.93 (6.01%) | 125.08 | 124.94 - 141.40 | 1.3342 times | Mon 01 December 2025 | 126.34 (1.55%) | 124.52 | 124.50 - 127.58 | 0.4576 times | Fri 28 November 2025 | 124.41 (-2.44%) | 127.48 | 123.76 - 127.82 | 0.2467 times | Wed 26 November 2025 | 127.52 (-2.2%) | 131.79 | 126.80 - 134.30 | 0.3408 times | Tue 25 November 2025 | 130.39 (11.17%) | 120.48 | 120.22 - 138.80 | 2.7175 times | Mon 24 November 2025 | 117.29 (30.51%) | 105.74 | 104.01 - 117.75 | 2.5519 times | Fri 21 November 2025 | 89.87 (7.93%) | 83.50 | 83.37 - 90.57 | 0.6741 times | Thu 20 November 2025 | 83.27 (-0.19%) | 83.43 | 82.02 - 85.13 | 0.4329 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 130.66 and 148.72
| Weekly Target 1 | 116.56 |
| Weekly Target 2 | 126.69 |
| Weekly Target 3 | 134.62333333333 |
| Weekly Target 4 | 144.75 |
| Weekly Target 5 | 152.68 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.81 (9.97%) | 124.52 | 124.50 - 142.56 | 1.3193 times | Fri 28 November 2025 | 124.41 (38.43%) | 105.74 | 104.01 - 138.80 | 2.2274 times | Fri 21 November 2025 | 89.87 (4.08%) | 85.89 | 81.79 - 90.57 | 0.8324 times | Fri 14 November 2025 | 86.35 (5.58%) | 82.45 | 81.79 - 92.01 | 0.9693 times | Fri 07 November 2025 | 81.79 (13.47%) | 80.01 | 79.35 - 89.44 | 1.3969 times | Fri 31 October 2025 | 72.08 (0%) | 73.10 | 71.68 - 73.55 | 0.3258 times | Fri 31 October 2025 | 72.08 (-7.02%) | 79.05 | 71.68 - 79.21 | 1.0645 times | Fri 24 October 2025 | 77.52 (-0.63%) | 78.93 | 75.64 - 84.23 | 0.8537 times | Fri 17 October 2025 | 78.01 (1.55%) | 76.25 | 74.60 - 80.63 | 0.6701 times | Tue 07 October 2025 | 76.82 (0.31%) | 77.20 | 75.88 - 77.98 | 0.3406 times | Fri 03 October 2025 | 76.58 (-0.85%) | 77.50 | 70.77 - 77.50 | 0.9208 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 130.66 and 148.72
| Monthly Target 1 | 116.56 |
| Monthly Target 2 | 126.69 |
| Monthly Target 3 | 134.62333333333 |
| Monthly Target 4 | 144.75 |
| Monthly Target 5 | 152.68 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.81 (9.97%) | 124.52 | 124.50 - 142.56 | 0.4291 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.7648 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 1.2105 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 1.3806 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 2.0683 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.7615 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.6591 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.6882 times | Wed 30 April 2025 | 158.38 (-0.57%) | 159.24 | 132.69 - 164.02 | 0.5339 times | Mon 31 March 2025 | 159.28 (-14.18%) | 185.60 | 151.82 - 189.49 | 0.5039 times | Fri 28 February 2025 | 185.59 (-4.09%) | 188.82 | 170.02 - 203.12 | 0.687 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 134.38 |
| 12 day DMA | 119.01 |
| 20 day DMA | 105.95 |
| 35 day DMA | 94.27 |
| 50 day DMA | 88.95 |
| 100 day DMA | 93.77 |
| 150 day DMA | 109.57 |
| 200 day DMA | 122.94 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.74 | 132.21 | 128.28 |
| 12 day EMA | 121.91 | 119.2 | 115.41 |
| 20 day EMA | 112.08 | 109.48 | 106.26 |
| 35 day EMA | 101.59 | 99.52 | 97.13 |
| 50 day EMA | 92.81 | 91.02 | 89.02 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.38 | 131.9 | 129.39 |
| 12 day SMA | 119.01 | 114.57 | 109.97 |
| 20 day SMA | 105.95 | 103.3 | 100.44 |
| 35 day SMA | 94.27 | 92.57 | 90.82 |
| 50 day SMA | 88.95 | 87.78 | 86.58 |
| 100 day SMA | 93.77 | 93.71 | 93.7 |
| 150 day SMA | 109.57 | 109.72 | 109.84 |
| 200 day SMA | 122.94 | 123.18 | 123.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.