Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 147.97 and 152.17
| Daily Target 1 | 144.65 |
| Daily Target 2 | 147.09 |
| Daily Target 3 | 148.84666666667 |
| Daily Target 4 | 151.29 |
| Daily Target 5 | 153.05 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 149.54 (-0.19%) | 148.83 | 146.40 - 150.60 | 1.0738 times | Fri 06 February 2026 | 149.83 (-0.79%) | 151.32 | 149.34 - 155.79 | 0.6672 times | Thu 05 February 2026 | 151.03 (-0.92%) | 152.44 | 150.34 - 156.52 | 0.9885 times | Wed 04 February 2026 | 152.44 (-3%) | 157.10 | 150.79 - 157.90 | 0.9424 times | Tue 03 February 2026 | 157.16 (2.07%) | 152.62 | 152.62 - 158.98 | 0.7105 times | Mon 02 February 2026 | 153.98 (-1.84%) | 156.63 | 150.79 - 156.86 | 1.3727 times | Fri 30 January 2026 | 156.87 (-0.6%) | 157.19 | 154.48 - 159.49 | 1.4108 times | Thu 29 January 2026 | 157.82 (1.24%) | 154.48 | 154.48 - 159.89 | 1.0407 times | Wed 28 January 2026 | 155.89 (-4.15%) | 162.42 | 155.68 - 164.23 | 0.9099 times | Tue 27 January 2026 | 162.64 (1.83%) | 161.15 | 161.13 - 165.47 | 0.8834 times | Mon 26 January 2026 | 159.72 (2.25%) | 154.63 | 153.09 - 160.33 | 1.1987 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 147.97 and 152.17
| Weekly Target 1 | 144.65 |
| Weekly Target 2 | 147.09 |
| Weekly Target 3 | 148.84666666667 |
| Weekly Target 4 | 151.29 |
| Weekly Target 5 | 153.05 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 149.54 (-0.19%) | 148.83 | 146.40 - 150.60 | 0.167 times | Fri 06 February 2026 | 149.83 (-4.49%) | 156.63 | 149.34 - 158.98 | 0.7281 times | Fri 30 January 2026 | 156.87 (0.42%) | 154.63 | 153.09 - 165.47 | 0.8466 times | Fri 23 January 2026 | 156.21 (-3.23%) | 158.45 | 153.19 - 164.62 | 0.8136 times | Fri 16 January 2026 | 161.42 (-8.27%) | 174.86 | 158.39 - 175.12 | 1.0776 times | Fri 09 January 2026 | 175.97 (-0.65%) | 176.12 | 167.39 - 186.19 | 1.1691 times | Fri 02 January 2026 | 177.12 (-0.43%) | 177.61 | 173.24 - 178.52 | 0.6327 times | Fri 26 December 2025 | 177.88 (1.74%) | 177.58 | 172.65 - 179.44 | 0.5021 times | Fri 19 December 2025 | 174.84 (-11.25%) | 197.23 | 158.21 - 205.23 | 3.041 times | Fri 12 December 2025 | 197.01 (-3.43%) | 206.69 | 189.59 - 206.69 | 1.0222 times | Fri 05 December 2025 | 204.00 (-1.81%) | 206.80 | 202.68 - 212.75 | 0.8019 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 141.68 and 154.26
| Monthly Target 1 | 139.06 |
| Monthly Target 2 | 144.3 |
| Monthly Target 3 | 151.64 |
| Monthly Target 4 | 156.88 |
| Monthly Target 5 | 164.22 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 149.54 (-4.67%) | 156.63 | 146.40 - 158.98 | 0.194 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.8793 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.2681 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8662 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.9108 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.8384 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.1246 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 0.9838 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 2.0838 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.851 times | Wed 30 April 2025 | 72.00 (-5.62%) | 75.35 | 60.40 - 75.65 | 1.0643 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 152 |
| 12 day DMA | 155.26 |
| 20 day DMA | 157.93 |
| 35 day DMA | 165.2 |
| 50 day DMA | 175.94 |
| 100 day DMA | 173.15 |
| 150 day DMA | 155.76 |
| 200 day DMA | 136.73 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.55 | 152.56 | 153.92 |
| 12 day EMA | 155 | 155.99 | 157.11 |
| 20 day EMA | 158.96 | 159.95 | 161.01 |
| 35 day EMA | 167.24 | 168.28 | 169.37 |
| 50 day EMA | 175.8 | 176.87 | 177.97 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152 | 152.89 | 154.3 |
| 12 day SMA | 155.26 | 156.17 | 156.71 |
| 20 day SMA | 157.93 | 159.25 | 160.27 |
| 35 day SMA | 165.2 | 166.59 | 168.05 |
| 50 day SMA | 175.94 | 177.13 | 178.27 |
| 100 day SMA | 173.15 | 173.1 | 173.03 |
| 150 day SMA | 155.76 | 155.41 | 155.06 |
| 200 day SMA | 136.73 | 136.33 | 135.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.