Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 5.82 and 6.41
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.3033333333333 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.89 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.12 (-6.56%) | 6.57 | 6.10 - 6.69 | 0.9906 times | Thu 19 March 2026 | 6.55 (-5.89%) | 6.67 | 6.52 - 6.80 | 0.4117 times | Tue 17 March 2026 | 6.96 (1.9%) | 6.87 | 6.87 - 7.15 | 1.6261 times | Mon 16 March 2026 | 6.83 (3.8%) | 6.64 | 6.55 - 7.04 | 1.5276 times | Fri 13 March 2026 | 6.58 (-4.64%) | 6.92 | 6.52 - 6.94 | 1.1363 times | Thu 12 March 2026 | 6.90 (-4.43%) | 7.02 | 6.71 - 7.15 | 1.3461 times | Wed 11 March 2026 | 7.22 (-13.43%) | 7.79 | 7.01 - 7.79 | 1.2984 times | Mon 09 March 2026 | 8.34 (4.91%) | 7.82 | 7.52 - 8.43 | 0.7797 times | Fri 06 March 2026 | 7.95 (-1.36%) | 8.34 | 7.92 - 8.34 | 0.61 times | Thu 05 March 2026 | 8.06 (-4.28%) | 8.29 | 7.94 - 8.39 | 0.2735 times | Wed 04 March 2026 | 8.42 (1.45%) | 8.31 | 8.24 - 8.50 | 0.3188 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 5.59 and 6.64
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.12 (-6.99%) | 6.64 | 6.10 - 7.15 | 2.0679 times | Fri 13 March 2026 | 6.58 (-17.23%) | 7.82 | 6.52 - 8.43 | 2.0699 times | Fri 06 March 2026 | 7.95 (-2.57%) | 7.92 | 7.92 - 8.50 | 0.8817 times | Fri 27 February 2026 | 8.16 (-2.04%) | 8.26 | 7.91 - 8.47 | 0.7372 times | Fri 20 February 2026 | 8.33 (0.85%) | 8.23 | 8.07 - 8.62 | 0.5716 times | Fri 13 February 2026 | 8.26 (0%) | 8.31 | 8.19 - 8.41 | 0.1947 times | Fri 13 February 2026 | 8.26 (-5.06%) | 8.70 | 8.19 - 8.83 | 1.063 times | Fri 06 February 2026 | 8.70 (-2.58%) | 8.95 | 8.39 - 9.36 | 0.9028 times | Fri 30 January 2026 | 8.93 (-1.76%) | 9.10 | 8.51 - 9.20 | 0.7533 times | Fri 23 January 2026 | 9.09 (-3.19%) | 9.19 | 8.85 - 9.48 | 0.7578 times | Fri 16 January 2026 | 9.39 (-1.16%) | 9.44 | 9.07 - 9.95 | 1.1056 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 4.91 and 7.31
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.12 (-25%) | 7.92 | 6.10 - 8.50 | 0.7403 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5117 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6107 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.0117 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.3249 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.8528 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.778 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.1878 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.6533 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.3287 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 0.9961 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.69 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.88 | 7.05 |
| 12 day EMA | 7.15 | 7.34 | 7.48 |
| 20 day EMA | 7.5 | 7.64 | 7.76 |
| 35 day EMA | 7.97 | 8.08 | 8.17 |
| 50 day EMA | 8.32 | 8.41 | 8.49 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.76 | 6.9 |
| 12 day SMA | 7.35 | 7.53 | 7.66 |
| 20 day SMA | 7.69 | 7.81 | 7.9 |
| 35 day SMA | 8.08 | 8.16 | 8.22 |
| 50 day SMA | 8.44 | 8.5 | 8.55 |
| 100 day SMA | 8.44 | 8.46 | 8.47 |
| 150 day SMA | 8.6 | 8.61 | 8.63 |
| 200 day SMA | 8.58 | 8.58 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.