Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 6.4 and 6.68
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.6233333333333 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.9 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.55 (-5.89%) | 6.67 | 6.52 - 6.80 | 0.4414 times | Tue 17 March 2026 | 6.96 (1.9%) | 6.87 | 6.87 - 7.15 | 1.7432 times | Mon 16 March 2026 | 6.83 (3.8%) | 6.64 | 6.55 - 7.04 | 1.6376 times | Fri 13 March 2026 | 6.58 (-4.64%) | 6.92 | 6.52 - 6.94 | 1.2181 times | Thu 12 March 2026 | 6.90 (-4.43%) | 7.02 | 6.71 - 7.15 | 1.443 times | Wed 11 March 2026 | 7.22 (-13.43%) | 7.79 | 7.01 - 7.79 | 1.3919 times | Mon 09 March 2026 | 8.34 (4.91%) | 7.82 | 7.52 - 8.43 | 0.8359 times | Fri 06 March 2026 | 7.95 (-1.36%) | 8.34 | 7.92 - 8.34 | 0.6539 times | Thu 05 March 2026 | 8.06 (-4.28%) | 8.29 | 7.94 - 8.39 | 0.2932 times | Wed 04 March 2026 | 8.42 (1.45%) | 8.31 | 8.24 - 8.50 | 0.3418 times | Tue 03 March 2026 | 8.30 (0.97%) | 7.96 | 7.94 - 8.36 | 0.4865 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.22 and 6.85
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.55 (-0.46%) | 6.64 | 6.52 - 7.15 | 1.6944 times | Fri 13 March 2026 | 6.58 (-17.23%) | 7.82 | 6.52 - 8.43 | 2.1673 times | Fri 06 March 2026 | 7.95 (-2.57%) | 7.92 | 7.92 - 8.50 | 0.9232 times | Fri 27 February 2026 | 8.16 (-2.04%) | 8.26 | 7.91 - 8.47 | 0.7719 times | Fri 20 February 2026 | 8.33 (0.85%) | 8.23 | 8.07 - 8.62 | 0.5986 times | Fri 13 February 2026 | 8.26 (0%) | 8.31 | 8.19 - 8.41 | 0.2039 times | Fri 13 February 2026 | 8.26 (-5.06%) | 8.70 | 8.19 - 8.83 | 1.1131 times | Fri 06 February 2026 | 8.70 (-2.58%) | 8.95 | 8.39 - 9.36 | 0.9453 times | Fri 30 January 2026 | 8.93 (-1.76%) | 9.10 | 8.51 - 9.20 | 0.7887 times | Fri 23 January 2026 | 9.09 (-3.19%) | 9.19 | 8.85 - 9.48 | 0.7935 times | Fri 16 January 2026 | 9.39 (-1.16%) | 9.44 | 9.07 - 9.95 | 1.1576 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 5.55 and 7.53
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 7.19 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.55 (-19.73%) | 7.92 | 6.52 - 8.50 | 0.6785 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5151 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6148 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.0185 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.3338 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.8585 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.7832 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.1957 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.6643 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.3376 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 1.0027 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.81 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 7.05 | 7.1 |
| 12 day EMA | 7.34 | 7.48 | 7.57 |
| 20 day EMA | 7.64 | 7.76 | 7.84 |
| 35 day EMA | 8.08 | 8.17 | 8.24 |
| 50 day EMA | 8.39 | 8.47 | 8.53 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.9 | 7.17 |
| 12 day SMA | 7.53 | 7.66 | 7.78 |
| 20 day SMA | 7.81 | 7.9 | 7.97 |
| 35 day SMA | 8.16 | 8.22 | 8.28 |
| 50 day SMA | 8.5 | 8.55 | 8.59 |
| 100 day SMA | 8.46 | 8.47 | 8.48 |
| 150 day SMA | 8.61 | 8.63 | 8.64 |
| 200 day SMA | 8.58 | 8.59 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.