Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 6.92 and 7.32
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.39 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.10 (6.93%) | 6.73 | 6.73 - 7.13 | 0.6919 times | Fri 24 July 2026 | 6.64 (0%) | 6.63 | 6.58 - 6.84 | 1.0313 times | Fri 24 July 2026 | 6.64 (1.07%) | 6.63 | 6.58 - 6.84 | 1.0313 times | Thu 23 July 2026 | 6.57 (-3.1%) | 6.66 | 6.43 - 6.85 | 1.2174 times | Wed 22 July 2026 | 6.78 (3.35%) | 6.57 | 6.50 - 6.83 | 0.8312 times | Tue 21 July 2026 | 6.56 (0.46%) | 6.52 | 6.52 - 6.73 | 0.7882 times | Mon 20 July 2026 | 6.53 (0.15%) | 6.53 | 6.39 - 6.62 | 1.1463 times | Fri 17 July 2026 | 6.52 (-3.12%) | 6.62 | 6.44 - 6.79 | 1.4259 times | Thu 16 July 2026 | 6.73 (-4.67%) | 7.05 | 6.71 - 7.16 | 1.1043 times | Wed 15 July 2026 | 7.06 (0.71%) | 7.01 | 7.01 - 7.32 | 0.7321 times | Tue 14 July 2026 | 7.01 (-3.84%) | 7.33 | 6.98 - 7.42 | 0.978 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.92 and 7.32
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 6.9866666666667 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.10 (6.93%) | 6.73 | 6.73 - 7.13 | 0.137 times | Fri 24 July 2026 | 6.64 (0%) | 6.63 | 6.58 - 6.84 | 0.2042 times | Fri 24 July 2026 | 6.64 (1.84%) | 6.53 | 6.39 - 6.85 | 0.9928 times | Fri 17 July 2026 | 6.52 (-9.82%) | 7.28 | 6.44 - 7.53 | 1.0275 times | Fri 10 July 2026 | 7.23 (-8.25%) | 7.85 | 6.67 - 7.86 | 1.1162 times | Thu 02 July 2026 | 7.88 (-3.08%) | 8.13 | 7.57 - 8.33 | 1.2629 times | Fri 26 June 2026 | 8.13 (1.63%) | 8.00 | 7.71 - 8.44 | 1.9759 times | Thu 18 June 2026 | 8.00 (-3.61%) | 8.33 | 7.73 - 8.53 | 0.8272 times | Fri 12 June 2026 | 8.30 (11.11%) | 7.54 | 7.53 - 8.35 | 1.4196 times | Fri 05 June 2026 | 7.47 (-2.99%) | 7.54 | 7.36 - 8.18 | 1.0367 times | Fri 29 May 2026 | 7.70 (9.38%) | 7.10 | 7.07 - 7.87 | 0.9429 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 5.78 and 7.72
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.10 (-13.94%) | 8.21 | 6.39 - 8.33 | 0.9273 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 1.3714 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.8569 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.8942 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.2995 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5519 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6587 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.0912 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.429 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.9199 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.8391 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.79 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.65 | 6.65 |
| 12 day EMA | 6.85 | 6.81 | 6.84 |
| 20 day EMA | 7.03 | 7.02 | 7.06 |
| 35 day EMA | 7.21 | 7.22 | 7.25 |
| 50 day EMA | 7.43 | 7.44 | 7.47 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.64 | 6.62 |
| 12 day SMA | 6.79 | 6.8 | 6.83 |
| 20 day SMA | 7.08 | 7.13 | 7.2 |
| 35 day SMA | 7.49 | 7.5 | 7.53 |
| 50 day SMA | 7.49 | 7.49 | 7.51 |
| 100 day SMA | 7.29 | 7.3 | 7.32 |
| 150 day SMA | 7.82 | 7.83 | 7.85 |
| 200 day SMA | 7.91 | 7.92 | 7.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.