Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 7.88 and 8.21
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.98 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.31 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.91 (-0.25%) | 7.86 | 7.85 - 8.18 | 0.7129 times | Mon 01 June 2026 | 7.93 (2.99%) | 7.54 | 7.54 - 7.99 | 1.2592 times | Fri 29 May 2026 | 7.70 (1.05%) | 7.60 | 7.45 - 7.87 | 1.1562 times | Thu 28 May 2026 | 7.62 (-1.42%) | 7.73 | 7.49 - 7.81 | 1.957 times | Wed 27 May 2026 | 7.73 (5.6%) | 7.37 | 7.12 - 7.75 | 0.8422 times | Tue 26 May 2026 | 7.32 (3.98%) | 7.10 | 7.07 - 7.48 | 1.1875 times | Fri 22 May 2026 | 7.04 (-2.22%) | 7.20 | 7.00 - 7.31 | 0.6745 times | Thu 21 May 2026 | 7.20 (0.14%) | 7.12 | 6.95 - 7.25 | 0.6897 times | Wed 20 May 2026 | 7.19 (-0.69%) | 7.18 | 7.11 - 7.33 | 0.8977 times | Tue 19 May 2026 | 7.24 (-2.95%) | 7.36 | 7.17 - 7.58 | 0.623 times | Mon 18 May 2026 | 7.46 (1.63%) | 7.40 | 7.21 - 7.53 | 0.9684 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 7.73 and 8.37
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.8766666666667 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.91 (2.73%) | 7.54 | 7.54 - 8.18 | 0.4771 times | Fri 29 May 2026 | 7.70 (9.38%) | 7.10 | 7.07 - 7.87 | 1.2442 times | Fri 22 May 2026 | 7.04 (-4.09%) | 7.40 | 6.95 - 7.58 | 0.9322 times | Fri 15 May 2026 | 7.34 (-7.79%) | 7.96 | 7.13 - 7.96 | 1.0336 times | Fri 08 May 2026 | 7.96 (10.56%) | 7.19 | 7.05 - 8.22 | 0.869 times | Wed 06 May 2026 | 7.20 (-0.41%) | 7.21 | 6.95 - 7.44 | 0.5182 times | Fri 01 May 2026 | 7.23 (2.7%) | 7.01 | 6.79 - 7.31 | 1.1338 times | Fri 24 April 2026 | 7.04 (-4.86%) | 7.27 | 6.56 - 7.48 | 1.2452 times | Fri 17 April 2026 | 7.40 (15.26%) | 6.35 | 6.21 - 7.64 | 1.3207 times | Fri 10 April 2026 | 6.42 (-7.23%) | 6.86 | 6.31 - 7.18 | 1.2261 times | Thu 02 April 2026 | 6.92 (3.44%) | 7.31 | 6.70 - 7.64 | 1.7091 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.73 and 8.37
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.8766666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.91 (2.73%) | 7.54 | 7.54 - 8.18 | 0.0964 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.9936 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 1.0369 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.5069 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.64 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.7638 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.2654 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.6571 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 1.0667 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.9731 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.4856 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.77 |
| 150 day DMA | 8 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.68 | 7.55 |
| 12 day EMA | 7.58 | 7.52 | 7.44 |
| 20 day EMA | 7.47 | 7.42 | 7.37 |
| 35 day EMA | 7.32 | 7.28 | 7.24 |
| 50 day EMA | 7.17 | 7.14 | 7.11 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.66 | 7.48 |
| 12 day SMA | 7.47 | 7.43 | 7.38 |
| 20 day SMA | 7.5 | 7.45 | 7.41 |
| 35 day SMA | 7.31 | 7.29 | 7.25 |
| 50 day SMA | 7.16 | 7.13 | 7.1 |
| 100 day SMA | 7.77 | 7.79 | 7.8 |
| 150 day SMA | 8 | 8 | 8.01 |
| 200 day SMA | 8.23 | 8.23 | 8.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.