Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 46.22 and 49.21
| Daily Target 1 | 45.65 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 48.643333333333 |
| Daily Target 4 | 49.78 |
| Daily Target 5 | 51.63 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.92 (-0.48%) | 48.40 | 47.51 - 50.50 | 0.7891 times | Wed 17 December 2025 | 48.15 (-5.12%) | 51.00 | 47.86 - 52.71 | 0.7597 times | Tue 16 December 2025 | 50.75 (3.09%) | 48.50 | 48.25 - 51.32 | 0.9818 times | Mon 15 December 2025 | 49.23 (-6.05%) | 52.08 | 49.21 - 53.00 | 1.2475 times | Fri 12 December 2025 | 52.40 (-3.43%) | 54.16 | 51.51 - 54.23 | 1.1661 times | Thu 11 December 2025 | 54.26 (-1.02%) | 53.89 | 52.01 - 54.43 | 1.134 times | Wed 10 December 2025 | 54.82 (-1.76%) | 55.40 | 53.75 - 55.87 | 1.2971 times | Tue 09 December 2025 | 55.80 (-3.07%) | 56.86 | 55.16 - 57.78 | 1.0504 times | Mon 08 December 2025 | 57.57 (-0.36%) | 58.99 | 56.60 - 59.38 | 0.7802 times | Fri 05 December 2025 | 57.78 (-0.86%) | 57.85 | 56.60 - 58.95 | 0.7942 times | Thu 04 December 2025 | 58.28 (-2.3%) | 59.69 | 58.04 - 60.93 | 0.6974 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 44.97 and 50.46
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 49.476666666667 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.92 (-8.55%) | 52.08 | 47.51 - 53.00 | 0.7387 times | Fri 12 December 2025 | 52.40 (-9.31%) | 58.99 | 51.51 - 59.38 | 1.0613 times | Fri 05 December 2025 | 57.78 (0.54%) | 55.64 | 53.39 - 60.93 | 0.8592 times | Fri 28 November 2025 | 57.47 (11.68%) | 52.82 | 51.96 - 58.23 | 0.5545 times | Fri 21 November 2025 | 51.46 (-10.05%) | 57.24 | 49.71 - 58.95 | 1.2139 times | Fri 14 November 2025 | 57.21 (-12.13%) | 69.45 | 52.60 - 72.50 | 1.6539 times | Fri 07 November 2025 | 65.11 (-12.73%) | 69.55 | 59.85 - 71.60 | 1.3154 times | Fri 31 October 2025 | 74.61 (0%) | 76.92 | 74.16 - 78.09 | 0.2086 times | Fri 31 October 2025 | 74.61 (-2.8%) | 79.47 | 73.93 - 81.24 | 1.1678 times | Fri 24 October 2025 | 76.76 (-3.37%) | 81.86 | 67.40 - 83.72 | 1.2268 times | Fri 17 October 2025 | 79.44 (-4.61%) | 89.25 | 73.28 - 91.34 | 2.3782 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 41.01 and 54.43
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 52.12 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 65.54 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.92 (-16.62%) | 55.64 | 47.51 - 60.93 | 0.3118 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.5555 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.9214 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.5966 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.079 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.259 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.4409 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.2358 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.7691 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.8309 times | Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 1.48 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 53.88 |
| 20 day DMA | 54.59 |
| 35 day DMA | 58.49 |
| 50 day DMA | 64.62 |
| 100 day DMA | 59.96 |
| 150 day DMA | 55.13 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 50.8 | 52.12 |
| 12 day EMA | 52.56 | 53.4 | 54.35 |
| 20 day EMA | 54.91 | 55.64 | 56.43 |
| 35 day EMA | 60.21 | 60.93 | 61.68 |
| 50 day EMA | 65.06 | 65.76 | 66.48 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 50.96 | 52.29 |
| 12 day SMA | 53.88 | 54.81 | 55.38 |
| 20 day SMA | 54.59 | 54.96 | 55.33 |
| 35 day SMA | 58.49 | 59.37 | 60.15 |
| 50 day SMA | 64.62 | 65.53 | 66.31 |
| 100 day SMA | 59.96 | 59.95 | 59.97 |
| 150 day SMA | 55.13 | 55.05 | 54.97 |
| 200 day SMA | 50.95 | 50.97 | 50.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.