Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 45.58 and 50.43
| Daily Target 1 | 44.72 |
| Daily Target 2 | 46.44 |
| Daily Target 3 | 49.573333333333 |
| Daily Target 4 | 51.29 |
| Daily Target 5 | 54.42 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 48.15 (-5.12%) | 51.00 | 47.86 - 52.71 | 0.7667 times | Tue 16 December 2025 | 50.75 (3.09%) | 48.50 | 48.25 - 51.32 | 0.9909 times | Mon 15 December 2025 | 49.23 (-6.05%) | 52.08 | 49.21 - 53.00 | 1.259 times | Fri 12 December 2025 | 52.40 (-3.43%) | 54.16 | 51.51 - 54.23 | 1.1769 times | Thu 11 December 2025 | 54.26 (-1.02%) | 53.89 | 52.01 - 54.43 | 1.1445 times | Wed 10 December 2025 | 54.82 (-1.76%) | 55.40 | 53.75 - 55.87 | 1.3091 times | Tue 09 December 2025 | 55.80 (-3.07%) | 56.86 | 55.16 - 57.78 | 1.0601 times | Mon 08 December 2025 | 57.57 (-0.36%) | 58.99 | 56.60 - 59.38 | 0.7874 times | Fri 05 December 2025 | 57.78 (-0.86%) | 57.85 | 56.60 - 58.95 | 0.8016 times | Thu 04 December 2025 | 58.28 (-2.3%) | 59.69 | 58.04 - 60.93 | 0.7038 times | Wed 03 December 2025 | 59.65 (1.07%) | 57.83 | 56.60 - 59.84 | 0.9126 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 45.44 and 50.58
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 49.67 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 48.15 (-8.11%) | 52.08 | 47.86 - 53.00 | 0.5936 times | Fri 12 December 2025 | 52.40 (-9.31%) | 58.99 | 51.51 - 59.38 | 1.0779 times | Fri 05 December 2025 | 57.78 (0.54%) | 55.64 | 53.39 - 60.93 | 0.8727 times | Fri 28 November 2025 | 57.47 (11.68%) | 52.82 | 51.96 - 58.23 | 0.5632 times | Fri 21 November 2025 | 51.46 (-10.05%) | 57.24 | 49.71 - 58.95 | 1.2329 times | Fri 14 November 2025 | 57.21 (-12.13%) | 69.45 | 52.60 - 72.50 | 1.6798 times | Fri 07 November 2025 | 65.11 (-12.73%) | 69.55 | 59.85 - 71.60 | 1.336 times | Fri 31 October 2025 | 74.61 (0%) | 76.92 | 74.16 - 78.09 | 0.2118 times | Fri 31 October 2025 | 74.61 (-2.8%) | 79.47 | 73.93 - 81.24 | 1.1861 times | Fri 24 October 2025 | 76.76 (-3.37%) | 81.86 | 67.40 - 83.72 | 1.246 times | Fri 17 October 2025 | 79.44 (-4.61%) | 89.25 | 73.28 - 91.34 | 2.4155 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 41.47 and 54.54
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 52.313333333333 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 65.38 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 48.15 (-16.22%) | 55.64 | 47.86 - 60.93 | 0.2943 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.5566 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.923 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.5995 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.0809 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.2613 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.4435 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.238 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.7704 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.8324 times | Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 1.4827 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 54.81 |
| 20 day DMA | 54.96 |
| 35 day DMA | 59.37 |
| 50 day DMA | 65.53 |
| 100 day DMA | 59.95 |
| 150 day DMA | 55.05 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 52.12 | 52.8 |
| 12 day EMA | 53.4 | 54.35 | 55 |
| 20 day EMA | 55.64 | 56.43 | 57.03 |
| 35 day EMA | 60.83 | 61.58 | 62.22 |
| 50 day EMA | 65.74 | 66.46 | 67.1 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 52.29 | 53.3 |
| 12 day SMA | 54.81 | 55.38 | 55.94 |
| 20 day SMA | 54.96 | 55.33 | 55.6 |
| 35 day SMA | 59.37 | 60.15 | 60.96 |
| 50 day SMA | 65.53 | 66.31 | 67.06 |
| 100 day SMA | 59.95 | 59.97 | 59.95 |
| 150 day SMA | 55.05 | 54.97 | 54.87 |
| 200 day SMA | 50.97 | 50.98 | 50.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.