Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 52.86 and 54.58
| Daily Target 1 | 51.49 |
| Daily Target 2 | 52.5 |
| Daily Target 3 | 53.206666666667 |
| Daily Target 4 | 54.22 |
| Daily Target 5 | 54.93 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.52 (-0.07%) | 52.83 | 52.19 - 53.91 | 0.433 times | Tue 23 December 2025 | 53.56 (-1.16%) | 53.42 | 52.11 - 54.02 | 0.9561 times | Mon 22 December 2025 | 54.19 (2.19%) | 54.25 | 52.90 - 55.60 | 0.7053 times | Fri 19 December 2025 | 53.03 (10.66%) | 48.57 | 47.99 - 53.07 | 1.048 times | Thu 18 December 2025 | 47.92 (-0.48%) | 48.40 | 47.51 - 50.50 | 0.8902 times | Wed 17 December 2025 | 48.15 (-5.12%) | 51.00 | 47.86 - 52.71 | 0.8571 times | Tue 16 December 2025 | 50.75 (3.09%) | 48.50 | 48.25 - 51.32 | 1.1077 times | Mon 15 December 2025 | 49.23 (-6.05%) | 52.08 | 49.21 - 53.00 | 1.4075 times | Fri 12 December 2025 | 52.40 (-3.43%) | 54.16 | 51.51 - 54.23 | 1.3157 times | Thu 11 December 2025 | 54.26 (-1.02%) | 53.89 | 52.01 - 54.43 | 1.2794 times | Wed 10 December 2025 | 54.82 (-1.76%) | 55.40 | 53.75 - 55.87 | 1.4634 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 51.07 and 54.56
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 53.743333333333 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.52 (0.92%) | 54.25 | 52.11 - 55.60 | 0.3896 times | Fri 19 December 2025 | 53.03 (1.2%) | 52.08 | 47.51 - 53.07 | 0.9877 times | Fri 12 December 2025 | 52.40 (-9.31%) | 58.99 | 51.51 - 59.38 | 1.139 times | Fri 05 December 2025 | 57.78 (0.54%) | 55.64 | 53.39 - 60.93 | 0.9221 times | Fri 28 November 2025 | 57.47 (11.68%) | 52.82 | 51.96 - 58.23 | 0.5951 times | Fri 21 November 2025 | 51.46 (-10.05%) | 57.24 | 49.71 - 58.95 | 1.3028 times | Fri 14 November 2025 | 57.21 (-12.13%) | 69.45 | 52.60 - 72.50 | 1.775 times | Fri 07 November 2025 | 65.11 (-12.73%) | 69.55 | 59.85 - 71.60 | 1.4117 times | Fri 31 October 2025 | 74.61 (0%) | 76.92 | 74.16 - 78.09 | 0.2238 times | Fri 31 October 2025 | 74.61 (-2.8%) | 79.47 | 73.93 - 81.24 | 1.2533 times | Fri 24 October 2025 | 76.76 (-3.37%) | 81.86 | 67.40 - 83.72 | 1.3166 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 43.81 and 57.23
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 53.986666666667 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.52 (-6.87%) | 55.64 | 47.51 - 60.93 | 0.3733 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.552 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.9155 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.5865 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.0721 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.2511 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.4318 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.228 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.7642 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.8256 times | Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 1.4706 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 52.3 |
| 20 day DMA | 54.49 |
| 35 day DMA | 56.31 |
| 50 day DMA | 62.26 |
| 100 day DMA | 60.17 |
| 150 day DMA | 55.58 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 52.52 | 52 |
| 12 day EMA | 53.06 | 52.98 | 52.87 |
| 20 day EMA | 54.47 | 54.57 | 54.68 |
| 35 day EMA | 58.91 | 59.23 | 59.56 |
| 50 day EMA | 63.18 | 63.57 | 63.98 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 51.37 | 50.81 |
| 12 day SMA | 52.3 | 52.64 | 52.99 |
| 20 day SMA | 54.49 | 54.6 | 54.77 |
| 35 day SMA | 56.31 | 56.69 | 57.29 |
| 50 day SMA | 62.26 | 62.7 | 63.27 |
| 100 day SMA | 60.17 | 60.08 | 60 |
| 150 day SMA | 55.58 | 55.47 | 55.37 |
| 200 day SMA | 51.08 | 51.02 | 50.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.