Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 56.02 and 58.37
| Daily Target 1 | 55.43 |
| Daily Target 2 | 56.6 |
| Daily Target 3 | 57.776666666667 |
| Daily Target 4 | 58.95 |
| Daily Target 5 | 60.13 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.78 (-0.86%) | 57.85 | 56.60 - 58.95 | 0.8571 times | Thu 04 December 2025 | 58.28 (-2.3%) | 59.69 | 58.04 - 60.93 | 0.7526 times | Wed 03 December 2025 | 59.65 (1.07%) | 57.83 | 56.60 - 59.84 | 0.9759 times | Tue 02 December 2025 | 59.02 (7.25%) | 55.60 | 55.00 - 59.97 | 0.8905 times | Mon 01 December 2025 | 55.03 (-4.25%) | 55.64 | 53.39 - 56.00 | 1.2661 times | Fri 28 November 2025 | 57.47 (0.17%) | 58.23 | 56.77 - 58.23 | 0.6289 times | Wed 26 November 2025 | 57.37 (3.04%) | 56.28 | 56.01 - 58.20 | 0.5984 times | Tue 25 November 2025 | 55.68 (-2.16%) | 57.39 | 53.76 - 57.67 | 0.7315 times | Mon 24 November 2025 | 56.91 (10.59%) | 52.82 | 51.96 - 57.30 | 1.1016 times | Fri 21 November 2025 | 51.46 (-1.55%) | 52.00 | 49.71 - 52.77 | 2.1974 times | Thu 20 November 2025 | 52.27 (-5.63%) | 57.89 | 51.92 - 58.95 | 1.7756 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 55.59 and 63.13
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 53.8 |
| Weekly Target 3 | 57.366666666667 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.78 (0.54%) | 55.64 | 53.39 - 60.93 | 0.7021 times | Fri 28 November 2025 | 57.47 (11.68%) | 52.82 | 51.96 - 58.23 | 0.4531 times | Fri 21 November 2025 | 51.46 (-10.05%) | 57.24 | 49.71 - 58.95 | 0.9919 times | Fri 14 November 2025 | 57.21 (-12.13%) | 69.45 | 52.60 - 72.50 | 1.3514 times | Fri 07 November 2025 | 65.11 (-12.73%) | 69.55 | 59.85 - 71.60 | 1.0748 times | Fri 31 October 2025 | 74.61 (0%) | 76.92 | 74.16 - 78.09 | 0.1704 times | Fri 31 October 2025 | 74.61 (-2.8%) | 79.47 | 73.93 - 81.24 | 0.9542 times | Fri 24 October 2025 | 76.76 (-3.37%) | 81.86 | 67.40 - 83.72 | 1.0024 times | Fri 17 October 2025 | 79.44 (-4.61%) | 89.25 | 73.28 - 91.34 | 1.9432 times | Fri 10 October 2025 | 83.28 (-1.94%) | 85.67 | 82.13 - 93.85 | 1.3566 times | Fri 03 October 2025 | 84.93 (20.43%) | 72.64 | 71.95 - 91.00 | 1.6751 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 55.59 and 63.13
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 57.366666666667 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 64.91 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.78 (0.54%) | 55.64 | 53.39 - 60.93 | 0.1029 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.5675 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.9412 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.631 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.1022 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.2862 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.472 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.2625 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.7856 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.8488 times | Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 1.5119 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 56.36 |
| 20 day DMA | 58 |
| 35 day DMA | 64.71 |
| 50 day DMA | 70.15 |
| 100 day DMA | 59.58 |
| 150 day DMA | 54.24 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.93 | 58.01 | 57.88 |
| 12 day EMA | 57.95 | 57.98 | 57.92 |
| 20 day EMA | 59.63 | 59.82 | 59.98 |
| 35 day EMA | 63.81 | 64.17 | 64.52 |
| 50 day EMA | 69 | 69.46 | 69.92 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 57.89 | 57.71 |
| 12 day SMA | 56.36 | 56.16 | 55.99 |
| 20 day SMA | 58 | 58.15 | 58.47 |
| 35 day SMA | 64.71 | 65.34 | 66.05 |
| 50 day SMA | 70.15 | 70.36 | 70.59 |
| 100 day SMA | 59.58 | 59.5 | 59.41 |
| 150 day SMA | 54.24 | 54.12 | 53.98 |
| 200 day SMA | 51.12 | 51.13 | 51.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.