Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 33.52 and 39.33
| Daily Target 1 | 32.32 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 38.126666666667 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 43.94 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.13 (-9.31%) | 41.41 | 35.72 - 41.53 | 2.3661 times | Thu 26 March 2026 | 40.94 (-6.25%) | 43.09 | 40.90 - 43.70 | 0.5962 times | Wed 25 March 2026 | 43.67 (-1.42%) | 45.07 | 42.90 - 45.91 | 0.901 times | Tue 24 March 2026 | 44.30 (-1.42%) | 44.47 | 43.48 - 45.30 | 0.6549 times | Mon 23 March 2026 | 44.94 (2.91%) | 43.82 | 43.82 - 45.35 | 1.1125 times | Fri 20 March 2026 | 43.67 (-1.64%) | 44.43 | 43.00 - 44.71 | 0.6066 times | Thu 19 March 2026 | 44.40 (-2.27%) | 44.10 | 42.85 - 45.12 | 0.4615 times | Tue 17 March 2026 | 45.43 (2.83%) | 43.94 | 43.87 - 45.44 | 1.1743 times | Mon 16 March 2026 | 44.18 (3.95%) | 42.77 | 42.77 - 44.48 | 1.1558 times | Fri 13 March 2026 | 42.50 (-0.58%) | 43.27 | 42.10 - 44.39 | 0.9712 times | Thu 12 March 2026 | 42.75 (-4.68%) | 44.18 | 42.41 - 44.65 | 1.5377 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 31.33 and 41.52
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 39.586666666667 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.13 (-14.98%) | 43.82 | 35.72 - 45.91 | 0.7867 times | Fri 20 March 2026 | 43.67 (2.75%) | 42.77 | 42.77 - 45.44 | 0.4748 times | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 45.67 | 0.6785 times | Fri 06 March 2026 | 45.15 (2.22%) | 41.46 | 41.00 - 46.92 | 0.9487 times | Fri 27 February 2026 | 44.17 (-1.45%) | 43.21 | 42.41 - 48.53 | 1.3242 times | Fri 20 February 2026 | 44.82 (0.97%) | 43.59 | 40.82 - 46.26 | 0.8093 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.1818 times | Fri 13 February 2026 | 44.39 (-6.68%) | 48.27 | 41.34 - 49.60 | 1.1674 times | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 1.9972 times | Fri 30 January 2026 | 55.45 (-6.84%) | 59.67 | 54.31 - 64.90 | 1.6316 times | Fri 23 January 2026 | 59.52 (-3.25%) | 59.58 | 56.91 - 65.65 | 0.9708 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 30.83 and 42.03
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 39.923333333333 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.13 (-15.94%) | 41.46 | 35.72 - 46.92 | 0.3824 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.7255 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.6866 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4807 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.6413 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.0365 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.7961 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.2138 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.4163 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.6209 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.3902 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 43.23 |
| 20 day DMA | 43.92 |
| 35 day DMA | 44.44 |
| 50 day DMA | 48.57 |
| 100 day DMA | 53.19 |
| 150 day DMA | 57.73 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 43.07 | 44.14 |
| 12 day EMA | 42.77 | 43.8 | 44.32 |
| 20 day EMA | 43.87 | 44.58 | 44.96 |
| 35 day EMA | 46.63 | 47.19 | 47.56 |
| 50 day EMA | 49.12 | 49.61 | 49.96 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 43.5 | 44.2 |
| 12 day SMA | 43.23 | 43.93 | 44.28 |
| 20 day SMA | 43.92 | 44.37 | 44.53 |
| 35 day SMA | 44.44 | 44.73 | 45.11 |
| 50 day SMA | 48.57 | 49.08 | 49.49 |
| 100 day SMA | 53.19 | 53.57 | 53.95 |
| 150 day SMA | 57.73 | 57.73 | 57.71 |
| 200 day SMA | 54.88 | 54.95 | 54.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.