Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 63.08 and 69.24
| Daily Target 1 | 61.78 |
| Daily Target 2 | 64.38 |
| Daily Target 3 | 67.943333333333 |
| Daily Target 4 | 70.54 |
| Daily Target 5 | 74.1 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.97 (-4.42%) | 70.98 | 65.35 - 71.51 | 0.6904 times | Fri 02 October 2026 | 70.07 (-2.42%) | 73.05 | 69.75 - 75.08 | 0.6445 times | Thu 01 October 2026 | 71.81 (9.2%) | 66.42 | 65.20 - 75.19 | 0.8218 times | Wed 30 September 2026 | 65.76 (-1.76%) | 66.92 | 64.75 - 68.04 | 0.7758 times | Tue 29 September 2026 | 66.94 (0.22%) | 67.57 | 65.69 - 68.80 | 0.4539 times | Mon 28 September 2026 | 66.79 (-3.5%) | 68.66 | 66.15 - 69.95 | 0.6059 times | Fri 25 September 2026 | 69.21 (-3.73%) | 73.10 | 68.70 - 74.75 | 0.7148 times | Thu 24 September 2026 | 71.89 (-0.14%) | 71.11 | 69.11 - 72.77 | 0.5238 times | Wed 23 September 2026 | 71.99 (2.89%) | 70.84 | 66.13 - 73.78 | 2.2211 times | Tue 22 September 2026 | 69.97 (14.61%) | 61.76 | 61.40 - 74.93 | 2.548 times | Mon 21 September 2026 | 61.05 (6.84%) | 58.24 | 57.31 - 61.50 | 0.8296 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 63.08 and 69.24
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 67.943333333333 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.97 (-4.42%) | 70.98 | 65.35 - 71.51 | 0.2411 times | Fri 02 October 2026 | 70.07 (1.24%) | 68.66 | 64.75 - 75.19 | 1.1531 times | Fri 25 September 2026 | 69.21 (21.12%) | 58.24 | 57.31 - 74.93 | 2.3878 times | Fri 18 September 2026 | 57.14 (7.39%) | 52.63 | 51.52 - 58.28 | 0.8269 times | Fri 11 September 2026 | 53.21 (-4.37%) | 55.90 | 52.85 - 56.63 | 0.5005 times | Fri 04 September 2026 | 55.64 (-1.68%) | 56.20 | 52.60 - 57.05 | 0.484 times | Fri 28 August 2026 | 56.59 (-11.87%) | 62.82 | 55.41 - 63.67 | 1.0462 times | Fri 21 August 2026 | 64.21 (0.56%) | 63.97 | 60.11 - 66.62 | 0.7452 times | Fri 14 August 2026 | 63.85 (2.44%) | 63.00 | 60.11 - 66.86 | 1.2154 times | Fri 07 August 2026 | 62.33 (-0.8%) | 62.97 | 61.50 - 79.44 | 1.3998 times | Fri 31 July 2026 | 62.83 (12.34%) | 56.65 | 54.36 - 63.86 | 0.8546 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 66.09 and 76.08
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 69.12 |
| Monthly Target 4 | 73.04 |
| Monthly Target 5 | 79.11 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.97 (1.84%) | 66.42 | 65.20 - 75.19 | 0.1899 times | Wed 30 September 2026 | 65.76 (16.55%) | 55.00 | 51.52 - 74.93 | 1.1896 times | Mon 31 August 2026 | 56.42 (-10.2%) | 62.97 | 55.41 - 79.44 | 1.1422 times | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.7328 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.9615 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.4616 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.6535 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.647 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 1.0388 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.9831 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.6882 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 67.47 |
| 20 day DMA | 62.43 |
| 35 day DMA | 60.75 |
| 50 day DMA | 61.29 |
| 100 day DMA | 73.15 |
| 150 day DMA | 64.33 |
| 200 day DMA | 61.51 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.34 | 69.02 | 68.5 |
| 12 day EMA | 66.5 | 66.42 | 65.76 |
| 20 day EMA | 64.51 | 64.25 | 63.64 |
| 35 day EMA | 63.04 | 62.81 | 62.38 |
| 50 day EMA | 61.84 | 61.63 | 61.29 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 68.27 | 68.1 |
| 12 day SMA | 67.47 | 66.63 | 65.41 |
| 20 day SMA | 62.43 | 61.86 | 61.11 |
| 35 day SMA | 60.75 | 60.66 | 60.44 |
| 50 day SMA | 61.29 | 61.07 | 60.79 |
| 100 day SMA | 73.15 | 73.38 | 73.59 |
| 150 day SMA | 64.33 | 64.17 | 64 |
| 200 day SMA | 61.51 | 61.41 | 61.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.