InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong Daily Stock price targets for InovioPharmaceuticals INO are 2.03 and 2.12

Daily Target 11.96
Daily Target 22.01
Daily Target 32.0466666666667
Daily Target 42.1
Daily Target 52.14

Daily price and volume Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 2.07 (1.97%) 2.01 1.99 - 2.08 1.0263 times
Thu 04 December 2025 2.03 (0.5%) 2.01 1.96 - 2.06 0.7008 times
Wed 03 December 2025 2.02 (5.21%) 1.91 1.90 - 2.04 0.8867 times
Tue 02 December 2025 1.92 (0%) 1.93 1.86 - 1.93 1.6005 times
Mon 01 December 2025 1.92 (-6.8%) 2.06 1.90 - 2.10 1.1716 times
Fri 28 November 2025 2.06 (5.1%) 2.00 1.97 - 2.07 0.6573 times
Wed 26 November 2025 1.96 (7.69%) 1.82 1.82 - 1.99 1.4733 times
Tue 25 November 2025 1.82 (0.55%) 1.87 1.76 - 1.87 0.6181 times
Mon 24 November 2025 1.81 (2.84%) 1.79 1.78 - 1.85 1.031 times
Fri 21 November 2025 1.76 (1.73%) 1.73 1.72 - 1.79 0.8344 times
Thu 20 November 2025 1.73 (-2.81%) 1.85 1.72 - 1.88 0.919 times

Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.97 and 2.21

Weekly Target 11.77
Weekly Target 21.92
Weekly Target 32.01
Weekly Target 42.16
Weekly Target 52.25

Weekly price and volumes for Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 2.07 (0.49%) 2.06 1.86 - 2.10 0.9811 times
Fri 28 November 2025 2.06 (17.05%) 1.79 1.76 - 2.07 0.6885 times
Fri 21 November 2025 1.76 (-14.15%) 2.08 1.72 - 2.11 1.13 times
Fri 14 November 2025 2.05 (-3.76%) 2.17 1.90 - 2.23 1.5727 times
Fri 07 November 2025 2.13 (-9.36%) 2.43 2.03 - 2.58 1.3007 times
Fri 31 October 2025 2.35 (0%) 2.40 2.31 - 2.42 0.1093 times
Fri 31 October 2025 2.35 (0.86%) 2.56 2.31 - 2.68 1.2703 times
Fri 24 October 2025 2.33 (-4.12%) 2.41 2.21 - 2.49 0.901 times
Fri 17 October 2025 2.43 (-5.45%) 2.59 2.35 - 2.63 0.7747 times
Fri 10 October 2025 2.57 (5.76%) 2.42 2.28 - 2.68 1.2717 times
Fri 03 October 2025 2.43 (-2.02%) 2.50 2.28 - 2.54 0.7684 times

weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.97 and 2.21

Monthly Target 11.77
Monthly Target 21.92
Monthly Target 32.01
Monthly Target 42.16
Monthly Target 52.25

Monthly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 2.07 (0.49%) 2.06 1.86 - 2.10 0.192 times
Fri 28 November 2025 2.06 (-12.34%) 2.43 1.72 - 2.58 0.9182 times
Fri 31 October 2025 2.35 (0.43%) 2.34 2.21 - 2.68 0.9367 times
Tue 30 September 2025 2.34 (-1.27%) 2.35 2.16 - 2.98 1.2295 times
Fri 29 August 2025 2.37 (66.9%) 1.39 1.35 - 2.51 1.8468 times
Thu 31 July 2025 1.42 (-30.39%) 2.02 1.30 - 2.25 2.7226 times
Mon 30 June 2025 2.04 (2%) 2.03 1.86 - 2.34 0.709 times
Fri 30 May 2025 2.00 (3.09%) 1.94 1.69 - 2.27 0.4686 times
Wed 30 April 2025 1.94 (19.02%) 1.63 1.42 - 1.95 0.4813 times
Mon 31 March 2025 1.63 (-17.68%) 1.98 1.60 - 2.18 0.4952 times
Fri 28 February 2025 1.98 (-5.26%) 2.03 1.82 - 2.33 0.5331 times

monthly chart InovioPharmaceuticals

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.91
20 day DMA 1.95
35 day DMA 2.13
50 day DMA 2.23
100 day DMA 2.11
150 day DMA 2.04
200 day DMA 2

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.981.96
12 day EMA1.981.961.95
20 day EMA2.0122
35 day EMA2.12.12.1
50 day EMA2.232.242.25

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.991.98
12 day SMA1.911.891.89
20 day SMA1.951.961.97
35 day SMA2.132.142.16
50 day SMA2.232.242.25
100 day SMA2.112.112.1
150 day SMA2.042.042.04
200 day SMA222
Back to top | Use Dark Theme