InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.6 and 1.71

Daily Target 11.51
Daily Target 21.57
Daily Target 31.62
Daily Target 41.68
Daily Target 51.73

Daily price and volume Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 1.63 (0.62%) 1.60 1.56 - 1.67 1.0286 times
Thu 29 January 2026 1.62 (5.88%) 1.52 1.50 - 1.64 1.9006 times
Wed 28 January 2026 1.53 (0%) 1.51 1.47 - 1.55 0.6212 times
Tue 27 January 2026 1.53 (1.32%) 1.51 1.49 - 1.53 0.5425 times
Mon 26 January 2026 1.51 (0%) 1.51 1.48 - 1.51 1.368 times
Fri 23 January 2026 1.51 (-3.21%) 1.54 1.48 - 1.56 0.892 times
Thu 22 January 2026 1.56 (3.31%) 1.52 1.51 - 1.57 0.6174 times
Wed 21 January 2026 1.51 (-0.66%) 1.52 1.49 - 1.54 0.7779 times
Tue 20 January 2026 1.52 (-0.65%) 1.54 1.47 - 1.57 0.9196 times
Fri 16 January 2026 1.53 (-3.16%) 1.58 1.52 - 1.58 1.3321 times
Thu 15 January 2026 1.58 (-3.66%) 1.64 1.58 - 1.74 0.8588 times

Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.55 and 1.75

Weekly Target 11.39
Weekly Target 21.51
Weekly Target 31.59
Weekly Target 41.71
Weekly Target 51.79

Weekly price and volumes for Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 1.63 (7.95%) 1.51 1.47 - 1.67 0.7451 times
Fri 23 January 2026 1.51 (-1.31%) 1.54 1.47 - 1.57 0.4375 times
Fri 16 January 2026 1.53 (-2.55%) 1.58 1.50 - 1.74 0.9494 times
Fri 09 January 2026 1.57 (-7.1%) 1.71 1.49 - 1.74 1.7537 times
Fri 02 January 2026 1.69 (-26.52%) 2.29 1.66 - 2.40 1.6039 times
Fri 26 December 2025 2.30 (0.88%) 2.31 2.11 - 2.37 0.6965 times
Fri 19 December 2025 2.28 (10.68%) 2.07 2.03 - 2.72 1.8276 times
Fri 12 December 2025 2.06 (-0.48%) 2.08 2.05 - 2.27 0.814 times
Fri 05 December 2025 2.07 (0.49%) 2.06 1.86 - 2.10 0.6889 times
Fri 28 November 2025 2.06 (17.05%) 1.79 1.76 - 2.07 0.4834 times
Fri 21 November 2025 1.76 (-14.15%) 2.08 1.72 - 2.11 0.7934 times

weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.39 and 1.72

Monthly Target 11.3
Monthly Target 21.47
Monthly Target 31.6333333333333
Monthly Target 41.8
Monthly Target 51.96

Monthly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 1.63 (-6.32%) 1.75 1.47 - 1.80 0.9673 times
Wed 31 December 2025 1.74 (-15.53%) 2.06 1.68 - 2.72 1.2496 times
Fri 28 November 2025 2.06 (-12.34%) 2.43 1.72 - 2.58 0.7674 times
Fri 31 October 2025 2.35 (0.43%) 2.34 2.21 - 2.68 0.7828 times
Tue 30 September 2025 2.34 (-1.27%) 2.35 2.16 - 2.98 1.0275 times
Fri 29 August 2025 2.37 (66.9%) 1.39 1.35 - 2.51 1.5435 times
Thu 31 July 2025 1.42 (-30.39%) 2.02 1.30 - 2.25 2.2754 times
Mon 30 June 2025 2.04 (2%) 2.03 1.86 - 2.34 0.5926 times
Fri 30 May 2025 2.00 (3.09%) 1.94 1.69 - 2.27 0.3916 times
Wed 30 April 2025 1.94 (19.02%) 1.63 1.42 - 1.95 0.4023 times
Mon 31 March 2025 1.63 (-17.68%) 1.98 1.60 - 2.18 0.4139 times

monthly chart InovioPharmaceuticals

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.56
20 day DMA 1.58
35 day DMA 1.83
50 day DMA 1.86
100 day DMA 2.11
150 day DMA 2
200 day DMA 1.99

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.561.53
12 day EMA1.581.571.56
20 day EMA1.641.641.64
35 day EMA1.711.721.73
50 day EMA1.841.851.86

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.541.53
12 day SMA1.561.551.55
20 day SMA1.581.581.59
35 day SMA1.831.841.86
50 day SMA1.861.871.88
100 day SMA2.112.132.14
150 day SMA22.012.01
200 day SMA1.991.991.99
Back to top | Use Dark Theme