InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InovioPharmaceuticals
Strong Daily Stock price targets for InovioPharmaceuticals INO are 11.46 and 12.53
Daily Target 1 | 10.7 |
Daily Target 2 | 11.14 |
Daily Target 3 | 11.766666666667 |
Daily Target 4 | 12.21 |
Daily Target 5 | 12.84 |
Daily price and volume Inovio Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.59 (1.22%) | 11.47 | 11.32 - 12.39 | 1.4622 times | Tue 30 April 2024 | 11.45 (-0.43%) | 11.39 | 11.14 - 11.58 | 0.6691 times | Mon 29 April 2024 | 11.50 (8.8%) | 10.59 | 10.59 - 11.97 | 1.1842 times | Fri 26 April 2024 | 10.57 (4.34%) | 10.25 | 10.09 - 10.70 | 0.6788 times | Thu 25 April 2024 | 10.13 (-0.3%) | 9.98 | 9.74 - 10.13 | 0.5355 times | Wed 24 April 2024 | 10.16 (-2.03%) | 10.42 | 10.01 - 10.78 | 0.8543 times | Tue 23 April 2024 | 10.37 (3.49%) | 9.95 | 9.95 - 10.82 | 0.8401 times | Mon 22 April 2024 | 10.02 (3.51%) | 9.70 | 9.29 - 10.24 | 1.1621 times | Fri 19 April 2024 | 9.68 (-5.1%) | 10.20 | 9.54 - 10.20 | 1.2244 times | Thu 18 April 2024 | 10.20 (-7.86%) | 11.00 | 10.12 - 11.00 | 1.3892 times | Wed 17 April 2024 | 11.07 (14.83%) | 9.64 | 9.64 - 11.25 | 2.4446 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 11.09 and 12.89
Weekly Target 1 | 9.72 |
Weekly Target 2 | 10.66 |
Weekly Target 3 | 11.523333333333 |
Weekly Target 4 | 12.46 |
Weekly Target 5 | 13.32 |
Weekly price and volumes for Inovio Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.59 (9.65%) | 10.59 | 10.59 - 12.39 | 0.4262 times | Fri 26 April 2024 | 10.57 (9.19%) | 9.70 | 9.29 - 10.82 | 0.5233 times | Fri 19 April 2024 | 9.68 (-12.24%) | 11.00 | 8.35 - 11.25 | 1.1096 times | Fri 12 April 2024 | 11.03 (-6.53%) | 11.75 | 10.82 - 11.99 | 0.5903 times | Fri 05 April 2024 | 11.80 (-14.99%) | 14.07 | 11.70 - 14.75 | 1.0842 times | Thu 28 March 2024 | 13.88 (19.45%) | 11.80 | 11.71 - 14.69 | 1.0399 times | Fri 22 March 2024 | 11.62 (8.19%) | 10.51 | 10.10 - 12.17 | 0.8332 times | Fri 15 March 2024 | 10.74 (5.5%) | 10.12 | 10.12 - 12.79 | 1.7855 times | Fri 08 March 2024 | 10.18 (6.6%) | 9.60 | 8.35 - 10.74 | 1.5373 times | Fri 01 March 2024 | 9.55 (21.19%) | 7.95 | 7.85 - 9.77 | 1.0706 times | Fri 23 February 2024 | 7.88 (-0.63%) | 7.95 | 7.08 - 8.56 | 0.6988 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 11.46 and 12.53
Monthly Target 1 | 10.7 |
Monthly Target 2 | 11.14 |
Monthly Target 3 | 11.766666666667 |
Monthly Target 4 | 12.21 |
Monthly Target 5 | 12.84 |
Monthly price and volumes Inovio Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.59 (1.22%) | 11.47 | 11.32 - 12.39 | 0.0087 times | Tue 30 April 2024 | 11.45 (-17.51%) | 14.07 | 8.35 - 14.75 | 0.1637 times | Thu 28 March 2024 | 13.88 (56.66%) | 8.97 | 8.35 - 14.69 | 0.2502 times | Thu 29 February 2024 | 8.86 (64.38%) | 5.43 | 4.73 - 9.12 | 0.1825 times | Wed 31 January 2024 | 5.39 (956.86%) | 0.50 | 0.50 - 7.47 | 2.7752 times | Fri 29 December 2023 | 0.51 (30.77%) | 0.39 | 0.35 - 0.53 | 1.0001 times | Thu 30 November 2023 | 0.39 (8.33%) | 0.36 | 0.32 - 0.43 | 0.8955 times | Tue 31 October 2023 | 0.36 (-7.69%) | 0.39 | 0.35 - 0.59 | 2.714 times | Fri 29 September 2023 | 0.39 (-13.33%) | 0.44 | 0.37 - 0.49 | 0.8942 times | Thu 31 August 2023 | 0.45 (-15.09%) | 0.53 | 0.40 - 0.54 | 1.116 times | Mon 31 July 2023 | 0.53 (17.78%) | 0.45 | 0.43 - 0.61 | 2.132 times |
Indicator Analysis of InovioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of InovioPharmaceuticals INO on MunafaSutra.com for free
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
DMA period | DMA value |
5 day DMA | 11.05 |
12 day DMA | 10.53 |
20 day DMA | 10.92 |
35 day DMA | 11.3 |
50 day DMA | 10.7 |
100 day DMA | 6.67 |
150 day DMA | 4.58 |
200 day DMA | 3.55 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.17 | 10.96 | 10.71 |
12 day EMA | 10.93 | 10.81 | 10.69 |
20 day EMA | 10.92 | 10.85 | 10.79 |
35 day EMA | 10.63 | 10.57 | 10.52 |
50 day EMA | 10.49 | 10.44 | 10.4 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.05 | 10.76 | 10.55 |
12 day SMA | 10.53 | 10.48 | 10.45 |
20 day SMA | 10.92 | 10.96 | 11.01 |
35 day SMA | 11.3 | 11.3 | 11.32 |
50 day SMA | 10.7 | 10.63 | 10.56 |
100 day SMA | 6.67 | 6.56 | 6.45 |
150 day SMA | 4.58 | 4.51 | 4.43 |
200 day SMA | 3.55 | 3.49 | 3.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.