Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 4.59 and 4.93
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.6533333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.99 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.74 (5.33%) | 4.44 | 4.44 - 4.78 | 1.0048 times | Wed 08 April 2026 | 4.50 (2.97%) | 4.49 | 4.40 - 4.53 | 1 times | Tue 07 April 2026 | 4.37 (0.46%) | 4.34 | 4.29 - 4.38 | 0.8713 times | Mon 06 April 2026 | 4.35 (-0.46%) | 4.35 | 4.30 - 4.39 | 0.9941 times | Thu 02 April 2026 | 4.37 (2.82%) | 4.20 | 4.19 - 4.39 | 0.9621 times | Wed 01 April 2026 | 4.25 (-3.85%) | 4.44 | 4.24 - 4.44 | 1.0243 times | Tue 31 March 2026 | 4.42 (1.38%) | 4.42 | 4.35 - 4.47 | 0.9545 times | Mon 30 March 2026 | 4.36 (2.59%) | 4.31 | 4.28 - 4.37 | 1.2944 times | Fri 27 March 2026 | 4.25 (-2.07%) | 4.32 | 4.22 - 4.34 | 1.1751 times | Thu 26 March 2026 | 4.34 (1.17%) | 4.27 | 4.27 - 4.46 | 0.7194 times | Wed 25 March 2026 | 4.29 (-0.46%) | 4.36 | 4.25 - 4.38 | 0.812 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.52 and 5.01
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.74 (8.47%) | 4.35 | 4.29 - 4.78 | 0.7516 times | Thu 02 April 2026 | 4.37 (2.82%) | 4.31 | 4.19 - 4.47 | 0.8225 times | Fri 27 March 2026 | 4.25 (1.92%) | 4.30 | 4.22 - 4.51 | 1.2465 times | Fri 20 March 2026 | 4.17 (1.71%) | 4.17 | 4.15 - 4.43 | 1.2744 times | Fri 13 March 2026 | 4.10 (-9.09%) | 4.44 | 3.98 - 4.44 | 1.9771 times | Fri 06 March 2026 | 4.51 (0%) | 4.42 | 4.35 - 4.77 | 0.8638 times | Fri 27 February 2026 | 4.51 (3.92%) | 4.33 | 4.12 - 4.74 | 1.5598 times | Fri 20 February 2026 | 4.34 (-3.56%) | 4.49 | 4.26 - 4.57 | 0.577 times | Fri 13 February 2026 | 4.50 (0%) | 4.52 | 4.41 - 4.54 | 0.1477 times | Fri 13 February 2026 | 4.50 (0.45%) | 4.47 | 4.41 - 4.77 | 0.7797 times | Fri 06 February 2026 | 4.48 (1.36%) | 4.41 | 4.32 - 4.51 | 0.7591 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 4.47 and 5.06
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.74 (7.24%) | 4.44 | 4.19 - 4.78 | 0.3377 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.7216 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 1.1351 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.9257 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.9487 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.8375 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.7892 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.938 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 1.1196 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 1.2468 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 4.1307 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.4 | 4.35 |
| 12 day EMA | 4.42 | 4.36 | 4.33 |
| 20 day EMA | 4.38 | 4.34 | 4.32 |
| 35 day EMA | 4.4 | 4.38 | 4.37 |
| 50 day EMA | 4.44 | 4.43 | 4.43 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.37 | 4.35 |
| 12 day SMA | 4.38 | 4.35 | 4.32 |
| 20 day SMA | 4.31 | 4.28 | 4.26 |
| 35 day SMA | 4.36 | 4.35 | 4.35 |
| 50 day SMA | 4.4 | 4.4 | 4.4 |
| 100 day SMA | 4.68 | 4.69 | 4.7 |
| 150 day SMA | 4.96 | 4.96 | 4.97 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.