Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 5.92 and 6.11
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.05 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.24 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 6.08 (0.16%) | 6.12 | 5.94 - 6.13 | 1.0964 times | Wed 12 August 2026 | 6.07 (0.5%) | 6.04 | 5.92 - 6.10 | 1.6476 times | Tue 11 August 2026 | 6.04 (-2.74%) | 6.26 | 6.03 - 6.29 | 1.3903 times | Mon 10 August 2026 | 6.21 (-4.31%) | 6.36 | 6.12 - 6.39 | 0.966 times | Fri 07 August 2026 | 6.49 (-2.84%) | 6.66 | 6.45 - 6.67 | 0.6226 times | Thu 06 August 2026 | 6.68 (-2.05%) | 6.91 | 6.57 - 7.11 | 0.8493 times | Wed 05 August 2026 | 6.82 (-1.02%) | 6.85 | 6.71 - 6.90 | 0.8072 times | Tue 04 August 2026 | 6.89 (-0.29%) | 6.96 | 6.82 - 6.97 | 0.8277 times | Mon 03 August 2026 | 6.91 (0.44%) | 7.15 | 6.85 - 7.15 | 0.905 times | Fri 31 July 2026 | 6.88 (-0.29%) | 6.93 | 6.84 - 7.07 | 0.8881 times | Thu 30 July 2026 | 6.90 (-2.4%) | 7.12 | 6.75 - 7.17 | 0.884 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 5.77 and 6.24
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 6.08 (-6.32%) | 6.36 | 5.92 - 6.39 | 0.9949 times | Fri 07 August 2026 | 6.49 (-5.67%) | 7.15 | 6.45 - 7.15 | 0.7826 times | Fri 31 July 2026 | 6.88 (-1.99%) | 7.08 | 6.68 - 7.17 | 1.1029 times | Fri 24 July 2026 | 7.02 (0%) | 6.96 | 6.94 - 7.11 | 0.1364 times | Fri 24 July 2026 | 7.02 (5.41%) | 6.67 | 6.67 - 7.11 | 0.8427 times | Fri 17 July 2026 | 6.66 (3.26%) | 6.49 | 6.48 - 6.74 | 0.792 times | Fri 10 July 2026 | 6.45 (-5.01%) | 6.76 | 6.30 - 6.83 | 0.742 times | Thu 02 July 2026 | 6.79 (-3.96%) | 7.00 | 6.59 - 7.20 | 0.8456 times | Fri 26 June 2026 | 7.07 (6.64%) | 6.69 | 6.46 - 7.07 | 1.5541 times | Thu 18 June 2026 | 6.63 (6.94%) | 6.24 | 6.00 - 6.67 | 2.2068 times | Fri 12 June 2026 | 6.20 (8.01%) | 5.83 | 5.82 - 6.31 | 2.4072 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 5.39 and 6.62
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.3833333333333 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 6.08 (-11.63%) | 7.15 | 5.92 - 7.15 | 0.4374 times | Fri 31 July 2026 | 6.88 (-1.85%) | 6.97 | 6.30 - 7.17 | 1.0193 times | Tue 30 June 2026 | 7.01 (21.49%) | 5.73 | 5.66 - 7.20 | 2.2539 times | Fri 29 May 2026 | 5.77 (16.1%) | 4.96 | 4.96 - 5.90 | 0.8366 times | Thu 30 April 2026 | 4.97 (12.44%) | 4.44 | 4.19 - 5.20 | 0.869 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.4171 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 0.9343 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.762 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.7809 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.6894 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.6496 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.59 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.27 | 6.37 |
| 12 day EMA | 6.45 | 6.52 | 6.6 |
| 20 day EMA | 6.55 | 6.6 | 6.66 |
| 35 day EMA | 6.56 | 6.59 | 6.62 |
| 50 day EMA | 6.49 | 6.51 | 6.53 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.3 | 6.45 |
| 12 day SMA | 6.59 | 6.65 | 6.72 |
| 20 day SMA | 6.73 | 6.76 | 6.78 |
| 35 day SMA | 6.7 | 6.72 | 6.74 |
| 50 day SMA | 6.59 | 6.59 | 6.59 |
| 100 day SMA | 5.83 | 5.81 | 5.79 |
| 150 day SMA | 5.38 | 5.37 | 5.36 |
| 200 day SMA | 5.31 | 5.3 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.