Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 4.32 and 4.46
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.4266666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.57 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.42 (-1.12%) | 4.48 | 4.36 - 4.50 | 1.0597 times | Thu 29 January 2026 | 4.47 (0.22%) | 4.50 | 4.44 - 4.52 | 1.0813 times | Wed 28 January 2026 | 4.46 (-2.83%) | 4.62 | 4.42 - 4.67 | 0.7571 times | Tue 27 January 2026 | 4.59 (-1.92%) | 4.70 | 4.53 - 4.70 | 0.509 times | Mon 26 January 2026 | 4.68 (-1.47%) | 4.78 | 4.66 - 4.78 | 0.7095 times | Fri 23 January 2026 | 4.75 (-1.66%) | 4.79 | 4.65 - 4.81 | 0.7751 times | Thu 22 January 2026 | 4.83 (-0.21%) | 4.85 | 4.80 - 4.95 | 0.8898 times | Wed 21 January 2026 | 4.84 (5.91%) | 4.59 | 4.59 - 4.91 | 1.5967 times | Tue 20 January 2026 | 4.57 (-3.79%) | 4.66 | 4.55 - 4.67 | 0.9464 times | Fri 16 January 2026 | 4.75 (0.64%) | 4.69 | 4.62 - 4.76 | 1.6754 times | Thu 15 January 2026 | 4.72 (2.16%) | 4.64 | 4.63 - 4.73 | 1.0494 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.18 and 4.6
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.52 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.42 (-6.95%) | 4.78 | 4.36 - 4.78 | 1.0825 times | Fri 23 January 2026 | 4.75 (0%) | 4.66 | 4.55 - 4.95 | 1.1065 times | Fri 16 January 2026 | 4.75 (-0.42%) | 4.77 | 4.57 - 4.79 | 1.4186 times | Fri 09 January 2026 | 4.77 (-2.05%) | 4.86 | 4.45 - 4.89 | 1.1616 times | Fri 02 January 2026 | 4.87 (-0.41%) | 4.87 | 4.78 - 4.97 | 0.5521 times | Mon 29 December 2025 | 4.89 (0.41%) | 4.87 | 4.84 - 4.91 | 0.1705 times | Fri 26 December 2025 | 4.87 (-4.51%) | 5.10 | 4.80 - 5.16 | 0.5499 times | Fri 19 December 2025 | 5.10 (-0.39%) | 5.19 | 4.98 - 5.37 | 1.8409 times | Fri 12 December 2025 | 5.12 (4.28%) | 4.95 | 4.72 - 5.21 | 0.9559 times | Fri 05 December 2025 | 4.91 (-8.4%) | 5.30 | 4.86 - 5.35 | 1.1614 times | Fri 28 November 2025 | 5.36 (4.28%) | 5.18 | 5.09 - 5.49 | 1.0922 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 4.09 and 4.7
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.6712 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.6879 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.6073 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.5722 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.6802 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 0.8118 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 0.9041 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 2.9951 times | Fri 30 May 2025 | 4.38 (7.62%) | 4.29 | 4.04 - 4.79 | 1.0819 times | Wed 30 April 2025 | 4.07 (-24.77%) | 5.39 | 3.57 - 5.56 | 0.9882 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.49 | 5.28 - 6.65 | 0.8738 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.56 | 4.61 |
| 12 day EMA | 4.62 | 4.66 | 4.69 |
| 20 day EMA | 4.68 | 4.71 | 4.74 |
| 35 day EMA | 4.81 | 4.83 | 4.85 |
| 50 day EMA | 4.91 | 4.93 | 4.95 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.59 | 4.66 |
| 12 day SMA | 4.64 | 4.66 | 4.69 |
| 20 day SMA | 4.69 | 4.71 | 4.73 |
| 35 day SMA | 4.83 | 4.84 | 4.85 |
| 50 day SMA | 4.91 | 4.93 | 4.94 |
| 100 day SMA | 5.2 | 5.22 | 5.22 |
| 150 day SMA | 5.25 | 5.25 | 5.25 |
| 200 day SMA | 5.01 | 5.01 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.