Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 6.03 and 6.38
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.0833333333333 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.43 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.20 (3.68%) | 6.07 | 5.85 - 6.20 | 1.8314 times | Mon 08 June 2026 | 5.98 (4.18%) | 5.83 | 5.82 - 6.00 | 0.8879 times | Fri 05 June 2026 | 5.74 (-3.53%) | 5.91 | 5.69 - 5.94 | 2.7199 times | Thu 04 June 2026 | 5.95 (1.71%) | 5.93 | 5.81 - 5.96 | 0.635 times | Wed 03 June 2026 | 5.85 (-0.34%) | 5.86 | 5.75 - 6.04 | 1.3608 times | Tue 02 June 2026 | 5.87 (0.86%) | 5.78 | 5.77 - 5.92 | 0.573 times | Mon 01 June 2026 | 5.82 (0.87%) | 5.73 | 5.66 - 5.89 | 0.3225 times | Fri 29 May 2026 | 5.77 (-1.03%) | 5.84 | 5.74 - 5.90 | 0.4017 times | Thu 28 May 2026 | 5.83 (2.82%) | 5.67 | 5.63 - 5.84 | 0.4301 times | Wed 27 May 2026 | 5.67 (-0.18%) | 5.73 | 5.61 - 5.81 | 0.8378 times | Tue 26 May 2026 | 5.68 (1.61%) | 5.62 | 5.59 - 5.68 | 0.2903 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 6.01 and 6.39
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.20 (8.01%) | 5.83 | 5.82 - 6.20 | 1.3447 times | Fri 05 June 2026 | 5.74 (-0.52%) | 5.73 | 5.66 - 6.04 | 2.7746 times | Fri 29 May 2026 | 5.77 (3.22%) | 5.62 | 5.59 - 5.90 | 0.9691 times | Fri 22 May 2026 | 5.59 (6.68%) | 5.28 | 5.24 - 5.70 | 0.7257 times | Fri 15 May 2026 | 5.24 (-5.24%) | 5.58 | 5.20 - 5.58 | 0.6715 times | Fri 08 May 2026 | 5.53 (3.36%) | 5.32 | 5.27 - 5.54 | 0.3992 times | Wed 06 May 2026 | 5.35 (3.08%) | 5.17 | 5.08 - 5.41 | 0.5559 times | Fri 01 May 2026 | 5.19 (8.35%) | 4.76 | 4.76 - 5.23 | 1.3421 times | Fri 24 April 2026 | 4.79 (0.42%) | 4.73 | 4.61 - 4.89 | 0.6005 times | Fri 17 April 2026 | 4.77 (0.63%) | 4.71 | 4.63 - 4.89 | 0.6167 times | Fri 10 April 2026 | 4.74 (8.47%) | 4.35 | 4.29 - 4.82 | 0.9177 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 5.93 and 6.47
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.20 (7.45%) | 5.73 | 5.66 - 6.20 | 1.1238 times | Fri 29 May 2026 | 5.77 (16.1%) | 4.96 | 4.96 - 5.90 | 0.963 times | Thu 30 April 2026 | 4.97 (12.44%) | 4.44 | 4.19 - 5.20 | 1.0003 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.6312 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 1.0755 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.8771 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.8989 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.7936 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.7478 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.8888 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 1.0609 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.19 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.87 | 5.82 |
| 12 day EMA | 5.84 | 5.77 | 5.73 |
| 20 day EMA | 5.69 | 5.64 | 5.6 |
| 35 day EMA | 5.44 | 5.39 | 5.36 |
| 50 day EMA | 5.19 | 5.15 | 5.12 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.88 | 5.85 |
| 12 day SMA | 5.83 | 5.78 | 5.75 |
| 20 day SMA | 5.67 | 5.63 | 5.6 |
| 35 day SMA | 5.43 | 5.39 | 5.36 |
| 50 day SMA | 5.19 | 5.15 | 5.12 |
| 100 day SMA | 4.82 | 4.8 | 4.79 |
| 150 day SMA | 4.9 | 4.89 | 4.89 |
| 200 day SMA | 5.05 | 5.04 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.