Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 1.51 and 1.59
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.57 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.65 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.57 (-1.88%) | 1.61 | 1.53 - 1.61 | 0.6904 times | Tue 10 February 2026 | 1.60 (3.9%) | 1.55 | 1.55 - 1.74 | 1.3552 times | Mon 09 February 2026 | 1.54 (1.99%) | 1.51 | 1.45 - 1.55 | 0.8852 times | Fri 06 February 2026 | 1.51 (6.34%) | 1.48 | 1.44 - 1.55 | 1.1443 times | Thu 05 February 2026 | 1.42 (-6.58%) | 1.51 | 1.41 - 1.51 | 0.7623 times | Wed 04 February 2026 | 1.52 (-1.94%) | 1.57 | 1.47 - 1.58 | 1.0868 times | Tue 03 February 2026 | 1.55 (-1.9%) | 1.58 | 1.48 - 1.58 | 1.0078 times | Mon 02 February 2026 | 1.58 (-0.63%) | 1.55 | 1.47 - 1.59 | 1.9902 times | Fri 30 January 2026 | 1.59 (1.92%) | 1.56 | 1.51 - 1.60 | 0.6393 times | Thu 29 January 2026 | 1.56 (-2.5%) | 1.59 | 1.56 - 1.60 | 0.4385 times | Wed 28 January 2026 | 1.60 (-11.11%) | 1.79 | 1.57 - 1.80 | 1.3724 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 1.51 and 1.8
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.57 (3.97%) | 1.51 | 1.45 - 1.74 | 0.478 times | Fri 06 February 2026 | 1.51 (-5.03%) | 1.55 | 1.41 - 1.59 | 0.9771 times | Fri 30 January 2026 | 1.59 (-6.47%) | 1.70 | 1.51 - 1.80 | 0.7206 times | Fri 23 January 2026 | 1.70 (-1.73%) | 1.67 | 1.57 - 1.72 | 0.8096 times | Fri 16 January 2026 | 1.73 (16.11%) | 1.49 | 1.42 - 1.75 | 1.0436 times | Fri 09 January 2026 | 1.49 (-3.25%) | 1.57 | 1.47 - 1.66 | 0.8691 times | Fri 02 January 2026 | 1.54 (-10.98%) | 1.70 | 1.53 - 1.70 | 1.0954 times | Fri 26 December 2025 | 1.73 (-5.46%) | 1.80 | 1.68 - 1.90 | 0.8513 times | Fri 19 December 2025 | 1.83 (-8.96%) | 2.02 | 1.75 - 2.02 | 0.9702 times | Fri 12 December 2025 | 2.01 (5.24%) | 1.89 | 1.89 - 2.30 | 2.1851 times | Fri 05 December 2025 | 1.91 (9.77%) | 1.73 | 1.53 - 1.92 | 1.4587 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 1.49 and 1.82
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.57 (-1.26%) | 1.55 | 1.41 - 1.74 | 0.0999 times | Fri 30 January 2026 | 1.59 (1.92%) | 1.62 | 1.42 - 1.80 | 0.2552 times | Wed 31 December 2025 | 1.56 (-10.34%) | 1.73 | 1.53 - 2.30 | 0.4319 times | Fri 28 November 2025 | 1.74 (-4.92%) | 1.77 | 1.38 - 1.79 | 0.2693 times | Fri 31 October 2025 | 1.83 (-11.59%) | 2.09 | 1.73 - 2.16 | 0.3475 times | Tue 30 September 2025 | 2.07 (1.97%) | 2.00 | 1.71 - 2.18 | 0.5623 times | Fri 29 August 2025 | 2.03 (-25.64%) | 2.56 | 1.94 - 2.85 | 0.7432 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.09 | 1.89 - 3.24 | 2.554 times | Mon 30 June 2025 | 2.31 (-68.7%) | 7.47 | 2.00 - 11.64 | 4.51 times | Fri 30 May 2025 | 7.38 (-6.11%) | 7.93 | 6.85 - 8.20 | 0.2267 times | Wed 30 April 2025 | 7.86 (0.64%) | 7.78 | 6.31 - 8.26 | 0.2026 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.94 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.55 | 1.53 |
| 12 day EMA | 1.57 | 1.57 | 1.56 |
| 20 day EMA | 1.58 | 1.58 | 1.58 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.52 | 1.51 |
| 12 day SMA | 1.57 | 1.58 | 1.59 |
| 20 day SMA | 1.6 | 1.6 | 1.59 |
| 35 day SMA | 1.6 | 1.61 | 1.62 |
| 50 day SMA | 1.69 | 1.7 | 1.7 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.94 | 1.94 | 1.95 |
| 200 day SMA | 3.12 | 3.15 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.