InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 1.94 and 2.14

Daily Target 11.78
Daily Target 21.89
Daily Target 31.9833333333333
Daily Target 42.09
Daily Target 52.18

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Mon 20 July 2026 1.99 (4.74%) 1.88 1.88 - 2.08 0.4751 times
Fri 17 July 2026 1.90 (-8.65%) 2.06 1.85 - 2.09 0.7179 times
Thu 16 July 2026 2.08 (0.48%) 2.06 1.99 - 2.10 0.4511 times
Wed 15 July 2026 2.07 (2.48%) 2.08 1.98 - 2.17 1.0636 times
Tue 14 July 2026 2.02 (8.6%) 1.85 1.82 - 2.08 1.0901 times
Mon 13 July 2026 1.86 (-4.12%) 1.88 1.81 - 1.99 1.1257 times
Fri 10 July 2026 1.94 (8.99%) 1.73 1.73 - 1.97 1.4941 times
Thu 09 July 2026 1.78 (2.89%) 1.73 1.66 - 1.78 1.2525 times
Wed 08 July 2026 1.73 (-1.14%) 1.70 1.65 - 1.78 0.6448 times
Tue 07 July 2026 1.75 (5.42%) 1.70 1.54 - 1.85 1.6851 times
Mon 06 July 2026 1.66 (-2.35%) 1.70 1.65 - 1.75 0.6531 times

Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 1.94 and 2.14

Weekly Target 11.78
Weekly Target 21.89
Weekly Target 31.9833333333333
Weekly Target 42.09
Weekly Target 52.18

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Mon 20 July 2026 1.99 (4.74%) 1.88 1.88 - 2.08 0.1277 times
Fri 17 July 2026 1.90 (-2.06%) 1.88 1.81 - 2.17 1.1957 times
Fri 10 July 2026 1.94 (14.12%) 1.70 1.54 - 1.97 1.5401 times
Thu 02 July 2026 1.70 (19.72%) 1.42 1.33 - 1.74 0.9521 times
Fri 26 June 2026 1.42 (-2.07%) 1.41 1.18 - 1.73 4.3969 times
Thu 18 June 2026 1.45 (16.94%) 1.26 1.25 - 1.45 0.2583 times
Fri 12 June 2026 1.24 (-2.36%) 1.28 1.20 - 1.31 0.2954 times
Fri 05 June 2026 1.27 (-9.93%) 1.40 1.24 - 1.57 0.5972 times
Fri 29 May 2026 1.41 (-2.76%) 1.43 1.33 - 1.50 0.2567 times
Fri 22 May 2026 1.45 (-6.45%) 1.55 1.37 - 1.57 0.3799 times
Fri 15 May 2026 1.55 (8.39%) 1.43 1.31 - 1.79 1.5562 times

weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 1.77 and 2.4

Monthly Target 11.27
Monthly Target 21.63
Monthly Target 31.9
Monthly Target 42.26
Monthly Target 52.53

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Mon 20 July 2026 1.99 (22.09%) 1.59 1.54 - 2.17 1.1811 times
Tue 30 June 2026 1.63 (15.6%) 1.40 1.18 - 1.73 2.146 times
Fri 29 May 2026 1.41 (-1.4%) 1.46 1.31 - 1.79 0.9939 times
Thu 30 April 2026 1.43 (26.55%) 1.15 1.15 - 1.52 0.5462 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 1.0601 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.8233 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.6359 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 1.0763 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.6711 times
Fri 31 October 2025 1.83 (-11.59%) 2.09 1.73 - 2.16 0.866 times
Tue 30 September 2025 2.07 (1.97%) 2.00 1.71 - 2.18 1.4013 times

monthly chart InmuneBio

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.87
20 day DMA 1.73
35 day DMA 1.55
50 day DMA 1.52
100 day DMA 1.42
150 day DMA 1.49
200 day DMA 1.56

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.961.99
12 day EMA1.871.851.84
20 day EMA1.781.761.74
35 day EMA1.671.651.64
50 day EMA1.561.541.53

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.991.99
12 day SMA1.871.851.83
20 day SMA1.731.71.67
35 day SMA1.551.531.52
50 day SMA1.521.511.5
100 day SMA1.421.411.41
150 day SMA1.491.491.49
200 day SMA1.561.561.56
Back to top | Use Dark Theme