InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 1.4 and 1.51

Daily Target 11.31
Daily Target 21.38
Daily Target 31.42
Daily Target 41.49
Daily Target 51.53

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Fri 17 April 2026 1.45 (8.21%) 1.35 1.35 - 1.46 1.3049 times
Thu 16 April 2026 1.34 (1.52%) 1.34 1.27 - 1.35 0.6706 times
Wed 15 April 2026 1.32 (4.76%) 1.26 1.25 - 1.33 0.9797 times
Tue 14 April 2026 1.26 (1.61%) 1.26 1.23 - 1.29 0.8292 times
Mon 13 April 2026 1.24 (4.2%) 1.18 1.17 - 1.28 0.8471 times
Fri 10 April 2026 1.19 (-7.03%) 1.24 1.16 - 1.30 1.2655 times
Thu 09 April 2026 1.28 (-0.78%) 1.28 1.23 - 1.30 0.6667 times
Wed 08 April 2026 1.29 (1.57%) 1.30 1.27 - 1.32 1.1829 times
Tue 07 April 2026 1.27 (3.25%) 1.25 1.18 - 1.28 1.2811 times
Mon 06 April 2026 1.23 (1.65%) 1.20 1.19 - 1.27 0.9723 times
Thu 02 April 2026 1.21 (-1.63%) 1.20 1.18 - 1.23 1.0378 times

Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 1.31 and 1.6

Weekly Target 11.07
Weekly Target 21.26
Weekly Target 31.36
Weekly Target 41.55
Weekly Target 51.65

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Fri 17 April 2026 1.45 (21.85%) 1.18 1.17 - 1.46 0.7307 times
Fri 10 April 2026 1.19 (-1.65%) 1.20 1.16 - 1.32 0.847 times
Thu 02 April 2026 1.21 (8.04%) 1.16 1.09 - 1.26 0.8489 times
Fri 27 March 2026 1.12 (-5.08%) 1.17 1.12 - 1.26 0.8204 times
Fri 20 March 2026 1.18 (-9.92%) 1.35 1.16 - 1.50 1.3893 times
Fri 13 March 2026 1.31 (-1.5%) 1.30 1.16 - 1.47 1.2071 times
Fri 06 March 2026 1.33 (3.1%) 1.25 1.24 - 1.43 1.5306 times
Fri 27 February 2026 1.29 (-1.53%) 1.30 1.21 - 1.50 1.513 times
Fri 20 February 2026 1.31 (-9.03%) 1.46 1.28 - 1.48 1.0265 times
Fri 13 February 2026 1.44 (0%) 1.48 1.43 - 1.51 0.0864 times
Fri 13 February 2026 1.44 (-4.64%) 1.51 1.43 - 1.74 0.7051 times

weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 1.3 and 1.61

Monthly Target 11.04
Monthly Target 21.25
Monthly Target 31.3533333333333
Monthly Target 41.56
Monthly Target 51.66

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Fri 17 April 2026 1.45 (28.32%) 1.15 1.15 - 1.46 0.2591 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 0.7001 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.5437 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.4199 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 0.7108 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.4432 times
Fri 31 October 2025 1.83 (-11.59%) 2.09 1.73 - 2.16 0.5719 times
Tue 30 September 2025 2.07 (1.97%) 2.00 1.71 - 2.18 0.9253 times
Fri 29 August 2025 2.03 (-25.64%) 2.56 1.94 - 2.85 1.223 times
Thu 31 July 2025 2.73 (18.18%) 2.09 1.89 - 3.24 4.2031 times
Mon 30 June 2025 2.31 (-68.7%) 7.47 2.00 - 11.64 7.422 times

monthly chart InmuneBio

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.28
20 day DMA 1.24
35 day DMA 1.28
50 day DMA 1.32
100 day DMA 1.51
150 day DMA 1.62
200 day DMA 1.81

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.291.27
12 day EMA1.291.261.24
20 day EMA1.281.261.25
35 day EMA1.311.31.3
50 day EMA1.351.351.35

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.271.26
12 day SMA1.281.251.23
20 day SMA1.241.231.22
35 day SMA1.281.271.27
50 day SMA1.321.321.33
100 day SMA1.511.511.51
150 day SMA1.621.621.63
200 day SMA1.811.811.83
Back to top | Use Dark Theme