IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 110.38 and 112.47

Daily Target 1109.93
Daily Target 2110.83
Daily Target 3112.01666666667
Daily Target 4112.92
Daily Target 5114.11

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Thu 30 April 2026 111.74 (0.03%) 111.75 111.11 - 113.20 1.2481 times
Wed 29 April 2026 111.71 (-1.15%) 112.92 111.67 - 113.56 0.7861 times
Tue 28 April 2026 113.01 (0%) 113.90 112.34 - 114.00 0.688 times
Mon 27 April 2026 113.01 (0.28%) 112.69 112.69 - 113.78 0.8127 times
Fri 24 April 2026 112.69 (-0.18%) 112.97 111.23 - 114.12 1.0387 times
Thu 23 April 2026 112.89 (0.24%) 112.98 112.87 - 114.49 1.4379 times
Wed 22 April 2026 112.62 (-0.51%) 113.26 112.50 - 116.01 1.2398 times
Tue 21 April 2026 113.20 (-0.88%) 114.33 112.89 - 115.02 0.7841 times
Mon 20 April 2026 114.21 (-0.9%) 115.23 114.19 - 116.11 0.9714 times
Fri 17 April 2026 115.25 (1.25%) 113.50 113.50 - 115.85 0.9931 times
Thu 16 April 2026 113.83 (1%) 112.93 112.75 - 114.70 1.0985 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 109.98 and 112.87

Weekly Target 1109.39
Weekly Target 2110.57
Weekly Target 3112.28333333333
Weekly Target 4113.46
Weekly Target 5115.17

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Thu 30 April 2026 111.74 (-0.84%) 112.69 111.11 - 114.00 0.6861 times
Fri 24 April 2026 112.69 (-2.22%) 115.23 111.23 - 116.11 1.0621 times
Fri 17 April 2026 115.25 (0.51%) 114.48 111.41 - 115.85 0.9792 times
Fri 10 April 2026 114.66 (1.68%) 112.39 111.98 - 116.48 0.88 times
Thu 02 April 2026 112.76 (0.58%) 112.71 110.64 - 113.33 0.8421 times
Fri 27 March 2026 112.11 (2.68%) 110.14 108.24 - 113.18 1.1996 times
Fri 20 March 2026 109.18 (-2.8%) 113.95 108.70 - 114.29 0.7576 times
Fri 13 March 2026 112.33 (-2.18%) 114.02 110.33 - 114.68 1.2689 times
Fri 06 March 2026 114.83 (-2.24%) 117.46 110.16 - 117.91 1.067 times
Fri 27 February 2026 117.46 (0.26%) 116.39 114.75 - 118.50 1.2574 times
Fri 20 February 2026 117.16 (-0.97%) 118.27 115.30 - 118.78 0.9724 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 111.19 and 117.03

Monthly Target 1107.11
Monthly Target 2109.43
Monthly Target 3112.95333333333
Monthly Target 4115.27
Monthly Target 5118.79

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.8489 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 1.0033 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.3386 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.8726 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.3686 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.0913 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.8324 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.0428 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.7639 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.8376 times
Mon 30 June 2025 135.62 (-2.52%) 138.46 133.00 - 140.47 0.698 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 112.43
12 day DMA 113.07
20 day DMA 113.35
35 day DMA 112.51
50 day DMA 113.45
100 day DMA 113.76
150 day DMA 113.98
200 day DMA 117.7

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA112.31112.59113.03
12 day EMA112.78112.97113.2
20 day EMA112.96113.09113.23
35 day EMA113.48113.58113.69
50 day EMA113.71113.79113.88

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA112.43112.66112.84
12 day SMA113.07113.18113.34
20 day SMA113.35113.32113.37
35 day SMA112.51112.54112.58
50 day SMA113.45113.54113.67
100 day SMA113.76113.73113.7
150 day SMA113.98114.06114.14
200 day SMA117.7117.82117.94
Back to top | Use Dark Theme