Login or Join
HomepageIngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 116.17 and 117.5
| Daily Target 1 | 115.07 |
| Daily Target 2 | 115.94 |
| Daily Target 3 | 116.39666666667 |
| Daily Target 4 | 117.27 |
| Daily Target 5 | 117.73 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 116.82 (0.78%) | 115.86 | 115.52 - 116.85 | 0.9784 times | Thu 22 January 2026 | 115.92 (0.38%) | 115.33 | 115.11 - 116.75 | 0.925 times | Wed 21 January 2026 | 115.48 (0.43%) | 115.33 | 114.32 - 115.73 | 1.0962 times | Tue 20 January 2026 | 114.99 (0.08%) | 114.35 | 113.22 - 115.29 | 1.0704 times | Fri 16 January 2026 | 114.90 (-1.58%) | 115.66 | 114.47 - 116.91 | 1.0651 times | Thu 15 January 2026 | 116.74 (0.67%) | 115.97 | 115.72 - 117.01 | 0.8144 times | Wed 14 January 2026 | 115.96 (2.59%) | 113.25 | 113.21 - 116.32 | 0.957 times | Tue 13 January 2026 | 113.03 (0%) | 112.77 | 111.87 - 113.68 | 1.0393 times | Mon 12 January 2026 | 113.03 (-0.48%) | 113.70 | 112.70 - 114.72 | 1.1166 times | Fri 09 January 2026 | 113.57 (0.58%) | 113.01 | 112.59 - 113.94 | 0.9377 times | Thu 08 January 2026 | 112.91 (2.27%) | 109.67 | 109.67 - 113.91 | 1.2795 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 115.02 and 118.65
| Weekly Target 1 | 112 |
| Weekly Target 2 | 114.41 |
| Weekly Target 3 | 115.63 |
| Weekly Target 4 | 118.04 |
| Weekly Target 5 | 119.26 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 116.82 (1.67%) | 114.35 | 113.22 - 116.85 | 0.682 times | Fri 16 January 2026 | 114.90 (1.17%) | 113.70 | 111.87 - 117.01 | 0.8366 times | Fri 09 January 2026 | 113.57 (3.44%) | 109.12 | 109.12 - 113.94 | 1.0017 times | Fri 02 January 2026 | 109.79 (-1.32%) | 111.44 | 108.19 - 111.79 | 0.5525 times | Mon 29 December 2025 | 111.26 (-0.13%) | 111.44 | 110.52 - 111.79 | 0.2162 times | Fri 26 December 2025 | 111.40 (0.82%) | 110.21 | 109.40 - 111.53 | 0.5776 times | Fri 19 December 2025 | 110.49 (-1.72%) | 112.65 | 110.42 - 113.90 | 2.1416 times | Fri 12 December 2025 | 112.42 (3.79%) | 107.83 | 105.83 - 112.71 | 1.6343 times | Fri 05 December 2025 | 108.31 (0.72%) | 107.52 | 106.89 - 109.55 | 1.4095 times | Fri 28 November 2025 | 107.54 (-0.07%) | 107.40 | 105.81 - 108.37 | 0.9478 times | Fri 21 November 2025 | 107.62 (-0.04%) | 108.28 | 105.75 - 109.53 | 1.0929 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 112.51 and 121.33
| Monthly Target 1 | 105.19 |
| Monthly Target 2 | 111 |
| Monthly Target 3 | 114.00666666667 |
| Monthly Target 4 | 119.82 |
| Monthly Target 5 | 122.83 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 116.82 (5.95%) | 109.42 | 108.19 - 117.01 | 0.6688 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.5545 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.2395 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.9454 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.1844 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.8676 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.9514 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.7927 times | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 0.9078 times | Wed 30 April 2025 | 132.82 (-1.77%) | 135.08 | 120.51 - 137.80 | 0.888 times | Mon 31 March 2025 | 135.21 (3.52%) | 130.57 | 127.69 - 139.81 | 1.3854 times |
Indicator Analysis of IngredionIncorporated
Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 115.62 |
| 12 day DMA | 114.48 |
| 20 day DMA | 113.02 |
| 35 day DMA | 111.74 |
| 50 day DMA | 110.47 |
| 100 day DMA | 115.7 |
| 150 day DMA | 121.22 |
| 200 day DMA | 124.46 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.84 | 115.35 | 115.07 |
| 12 day EMA | 114.64 | 114.24 | 113.93 |
| 20 day EMA | 113.58 | 113.24 | 112.96 |
| 35 day EMA | 112.08 | 111.8 | 111.56 |
| 50 day EMA | 110.75 | 110.5 | 110.28 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.62 | 115.61 | 115.61 |
| 12 day SMA | 114.48 | 114.02 | 113.56 |
| 20 day SMA | 113.02 | 112.7 | 112.46 |
| 35 day SMA | 111.74 | 111.48 | 111.26 |
| 50 day SMA | 110.47 | 110.29 | 110.14 |
| 100 day SMA | 115.7 | 115.82 | 115.95 |
| 150 day SMA | 121.22 | 121.37 | 121.52 |
| 200 day SMA | 124.46 | 124.53 | 124.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.