Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 6.26 and 6.6
| Daily Target 1 | 6 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.34 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.68 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.36 (2.42%) | 6.18 | 6.16 - 6.50 | 1.3202 times | Thu 02 April 2026 | 6.21 (-0.96%) | 6.18 | 6.05 - 6.34 | 0.6831 times | Wed 01 April 2026 | 6.27 (1.46%) | 6.23 | 6.23 - 6.38 | 0.7833 times | Tue 31 March 2026 | 6.18 (1.15%) | 6.11 | 5.86 - 6.26 | 1.2706 times | Mon 30 March 2026 | 6.11 (-1.29%) | 6.20 | 6.04 - 6.33 | 0.9689 times | Fri 27 March 2026 | 6.19 (-4.77%) | 6.46 | 6.19 - 6.61 | 0.8641 times | Thu 26 March 2026 | 6.50 (1.25%) | 6.36 | 6.36 - 6.66 | 0.9265 times | Wed 25 March 2026 | 6.42 (1.58%) | 6.38 | 6.30 - 6.48 | 0.6908 times | Tue 24 March 2026 | 6.32 (-2.02%) | 6.38 | 6.20 - 6.41 | 1.0027 times | Mon 23 March 2026 | 6.45 (5.74%) | 6.19 | 6.06 - 6.53 | 1.4899 times | Fri 20 March 2026 | 6.10 (-0.81%) | 6.16 | 6.02 - 6.17 | 0.4896 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.26 and 6.6
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.36 (2.42%) | 6.18 | 6.16 - 6.50 | 0.2267 times | Thu 02 April 2026 | 6.21 (0.32%) | 6.20 | 5.86 - 6.38 | 0.6363 times | Fri 27 March 2026 | 6.19 (1.48%) | 6.19 | 6.06 - 6.66 | 0.854 times | Fri 20 March 2026 | 6.10 (0.66%) | 6.06 | 6.01 - 6.36 | 0.5293 times | Fri 13 March 2026 | 6.06 (-6.34%) | 6.37 | 6.00 - 6.45 | 0.7849 times | Fri 06 March 2026 | 6.47 (6.07%) | 5.99 | 5.89 - 6.72 | 1.905 times | Fri 27 February 2026 | 6.10 (5.35%) | 5.77 | 5.34 - 6.46 | 2.8104 times | Fri 20 February 2026 | 5.79 (0.52%) | 5.76 | 5.68 - 5.90 | 0.6141 times | Fri 13 February 2026 | 5.76 (0%) | 5.81 | 5.68 - 6.00 | 0.1959 times | Fri 13 February 2026 | 5.76 (1.77%) | 5.63 | 5.48 - 6.26 | 1.4434 times | Fri 06 February 2026 | 5.66 (-4.07%) | 5.89 | 5.62 - 6.11 | 0.914 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.21 and 6.66
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.3033333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.36 (2.91%) | 6.23 | 6.05 - 6.50 | 0.1314 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 1.2246 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.6422 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 1.0612 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.811 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.9493 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.8438 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 1.0677 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.3325 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.9363 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.8907 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.43 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.23 | 6.24 |
| 12 day EMA | 6.26 | 6.24 | 6.24 |
| 20 day EMA | 6.23 | 6.22 | 6.22 |
| 35 day EMA | 6.17 | 6.16 | 6.16 |
| 50 day EMA | 6.1 | 6.09 | 6.08 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.19 | 6.25 |
| 12 day SMA | 6.27 | 6.26 | 6.25 |
| 20 day SMA | 6.27 | 6.27 | 6.27 |
| 35 day SMA | 6.13 | 6.12 | 6.11 |
| 50 day SMA | 6.06 | 6.06 | 6.06 |
| 100 day SMA | 6.43 | 6.43 | 6.45 |
| 150 day SMA | 7.07 | 7.08 | 7.09 |
| 200 day SMA | 7.05 | 7.05 | 7.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.