Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 5.56 and 5.72
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6866666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.85 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.66 (0%) | 5.71 | 5.62 - 5.78 | 1.5623 times | Thu 05 February 2026 | 5.66 (-3.08%) | 5.79 | 5.62 - 5.83 | 1.2325 times | Wed 04 February 2026 | 5.84 (-1.85%) | 5.92 | 5.80 - 6.00 | 0.7999 times | Tue 03 February 2026 | 5.95 (-0.83%) | 5.99 | 5.88 - 6.11 | 0.5322 times | Mon 02 February 2026 | 6.00 (1.69%) | 5.89 | 5.80 - 6.07 | 0.6952 times | Fri 30 January 2026 | 5.90 (1.37%) | 5.80 | 5.69 - 5.92 | 1.1339 times | Thu 29 January 2026 | 5.82 (-0.68%) | 5.86 | 5.81 - 5.94 | 0.9606 times | Wed 28 January 2026 | 5.86 (-0.51%) | 5.91 | 5.79 - 5.91 | 1.0032 times | Tue 27 January 2026 | 5.89 (-2%) | 5.98 | 5.83 - 5.98 | 1.0398 times | Mon 26 January 2026 | 6.01 (-0.33%) | 6.06 | 6.00 - 6.22 | 1.0403 times | Fri 23 January 2026 | 6.03 (-3.05%) | 6.23 | 6.03 - 6.24 | 1.1945 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 5.4 and 5.89
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.66 (-4.07%) | 5.89 | 5.62 - 6.11 | 1.1824 times | Fri 30 January 2026 | 5.90 (-2.16%) | 6.06 | 5.69 - 6.22 | 1.2697 times | Fri 23 January 2026 | 6.03 (-3.52%) | 6.13 | 6.03 - 6.47 | 0.9324 times | Fri 16 January 2026 | 6.25 (-11.1%) | 6.66 | 6.00 - 6.75 | 1.6263 times | Fri 09 January 2026 | 7.03 (6.03%) | 6.63 | 6.59 - 7.46 | 0.9746 times | Fri 02 January 2026 | 6.63 (-2.5%) | 6.78 | 6.53 - 6.81 | 0.6289 times | Fri 26 December 2025 | 6.80 (1.34%) | 6.68 | 6.62 - 6.82 | 0.5272 times | Fri 19 December 2025 | 6.71 (-4.96%) | 7.06 | 6.68 - 7.06 | 1.1739 times | Fri 12 December 2025 | 7.06 (1.73%) | 6.98 | 6.64 - 7.12 | 0.7585 times | Fri 05 December 2025 | 6.94 (-1.98%) | 7.07 | 6.70 - 7.12 | 0.9261 times | Fri 28 November 2025 | 7.08 (2.91%) | 6.88 | 6.77 - 7.23 | 0.5926 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5.4 and 5.89
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.66 (-4.07%) | 5.89 | 5.62 - 6.11 | 0.2589 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 1.0943 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.8363 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.9789 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.8701 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 1.1009 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.374 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.9655 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.9185 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.6027 times | Wed 30 April 2025 | 7.13 (0%) | 7.10 | 6.40 - 7.44 | 1.4943 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.56 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.83 | 5.91 |
| 12 day EMA | 5.92 | 5.97 | 6.03 |
| 20 day EMA | 6.08 | 6.12 | 6.17 |
| 35 day EMA | 6.28 | 6.32 | 6.36 |
| 50 day EMA | 6.5 | 6.53 | 6.57 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.87 | 5.9 |
| 12 day SMA | 5.9 | 5.96 | 6.01 |
| 20 day SMA | 6.1 | 6.18 | 6.26 |
| 35 day SMA | 6.4 | 6.44 | 6.47 |
| 50 day SMA | 6.56 | 6.59 | 6.61 |
| 100 day SMA | 7.29 | 7.32 | 7.35 |
| 150 day SMA | 7.3 | 7.31 | 7.32 |
| 200 day SMA | 7.14 | 7.15 | 7.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.