Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 34.59 and 35.09
| Daily Target 1 | 34.19 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 34.69 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 35.19 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.77 (-0.03%) | 34.51 | 34.40 - 34.90 | 0.7841 times | Fri 02 October 2026 | 34.78 (1.55%) | 34.32 | 34.25 - 34.81 | 1.2629 times | Thu 01 October 2026 | 34.25 (-3.52%) | 34.56 | 33.89 - 34.73 | 1.8164 times | Wed 30 September 2026 | 35.50 (-1.61%) | 35.77 | 35.44 - 35.99 | 1.0175 times | Tue 29 September 2026 | 36.08 (-0.82%) | 36.08 | 35.77 - 36.14 | 0.8687 times | Mon 28 September 2026 | 36.38 (-0.47%) | 36.37 | 36.21 - 36.68 | 0.8361 times | Fri 25 September 2026 | 36.55 (1.22%) | 36.39 | 36.15 - 36.57 | 0.8717 times | Thu 24 September 2026 | 36.11 (0.53%) | 35.95 | 35.75 - 36.22 | 0.8967 times | Wed 23 September 2026 | 35.92 (-1.35%) | 36.13 | 35.87 - 36.31 | 0.9489 times | Tue 22 September 2026 | 36.41 (-1.35%) | 36.96 | 36.17 - 36.96 | 0.6971 times | Mon 21 September 2026 | 36.91 (1.4%) | 36.97 | 36.82 - 37.04 | 0.6908 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 34.59 and 35.09
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 34.69 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.77 (-0.03%) | 34.51 | 34.40 - 34.90 | 0.215 times | Fri 02 October 2026 | 34.78 (-4.84%) | 36.37 | 33.89 - 36.68 | 1.5905 times | Fri 25 September 2026 | 36.55 (0.41%) | 36.97 | 35.75 - 37.04 | 1.1254 times | Fri 18 September 2026 | 36.40 (-2.33%) | 36.80 | 35.99 - 37.14 | 1.0858 times | Fri 11 September 2026 | 37.27 (0.24%) | 37.37 | 36.53 - 37.52 | 0.7366 times | Fri 04 September 2026 | 37.18 (5.51%) | 35.56 | 35.15 - 37.29 | 0.7725 times | Fri 28 August 2026 | 35.24 (1.15%) | 34.87 | 34.83 - 35.62 | 0.8698 times | Fri 21 August 2026 | 34.84 (-2.41%) | 35.87 | 34.50 - 35.97 | 1.0096 times | Fri 14 August 2026 | 35.70 (0.06%) | 35.20 | 35.16 - 35.87 | 0.8719 times | Fri 07 August 2026 | 35.68 (2.15%) | 35.11 | 34.95 - 36.24 | 1.7229 times | Fri 31 July 2026 | 34.93 (6.4%) | 33.47 | 32.44 - 35.07 | 1.4052 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 34.33 and 35.34
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 34.52 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.77 (-2.06%) | 34.56 | 33.89 - 34.90 | 0.1784 times | Wed 30 September 2026 | 35.50 (0.51%) | 35.42 | 35.15 - 37.52 | 0.7324 times | Mon 31 August 2026 | 35.32 (1.12%) | 35.11 | 34.50 - 36.24 | 0.7736 times | Fri 31 July 2026 | 34.93 (11.31%) | 31.09 | 31.04 - 35.07 | 0.9779 times | Tue 30 June 2026 | 31.38 (1.42%) | 30.42 | 28.67 - 32.22 | 1.8732 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.9376 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.0534 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.3377 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.3255 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.8104 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.6489 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 35.84 |
| 20 day DMA | 36.24 |
| 35 day DMA | 35.93 |
| 50 day DMA | 35.64 |
| 100 day DMA | 33.45 |
| 150 day DMA | 31.5 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.21 | 35.43 |
| 12 day EMA | 35.6 | 35.75 | 35.93 |
| 20 day EMA | 35.78 | 35.89 | 36.01 |
| 35 day EMA | 35.67 | 35.72 | 35.78 |
| 50 day EMA | 35.36 | 35.38 | 35.4 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35.4 | 35.75 |
| 12 day SMA | 35.84 | 36.02 | 36.15 |
| 20 day SMA | 36.24 | 36.36 | 36.48 |
| 35 day SMA | 35.93 | 35.95 | 35.98 |
| 50 day SMA | 35.64 | 35.6 | 35.56 |
| 100 day SMA | 33.45 | 33.4 | 33.35 |
| 150 day SMA | 31.5 | 31.45 | 31.41 |
| 200 day SMA | 30.87 | 30.84 | 30.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.