Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 35.15 and 35.58
| Daily Target 1 | 34.8 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.226666666667 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.66 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.35 (1.2%) | 35.11 | 34.95 - 35.38 | 1.0446 times | Fri 31 July 2026 | 34.93 (-0.03%) | 34.85 | 34.54 - 35.07 | 1.1196 times | Thu 30 July 2026 | 34.94 (7.47%) | 34.50 | 34.45 - 34.97 | 1.2741 times | Wed 29 July 2026 | 32.51 (-2.31%) | 32.90 | 32.44 - 33.04 | 1.4849 times | Tue 28 July 2026 | 33.28 (-0.63%) | 33.04 | 32.89 - 33.36 | 0.9622 times | Mon 27 July 2026 | 33.49 (2.01%) | 33.47 | 33.25 - 33.60 | 0.8222 times | Fri 24 July 2026 | 32.83 (0%) | 32.79 | 32.73 - 33.02 | 0.7364 times | Fri 24 July 2026 | 32.83 (1.2%) | 32.79 | 32.73 - 33.02 | 0.7364 times | Thu 23 July 2026 | 32.44 (-2.67%) | 32.54 | 32.38 - 32.63 | 1.0752 times | Wed 22 July 2026 | 33.33 (0.66%) | 33.40 | 33.28 - 33.46 | 0.7445 times | Tue 21 July 2026 | 33.11 (2.83%) | 32.85 | 32.75 - 33.19 | 1.1222 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 35.15 and 35.58
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.226666666667 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.35 (1.2%) | 35.11 | 34.95 - 35.38 | 0.1673 times | Fri 31 July 2026 | 34.93 (6.4%) | 33.47 | 32.44 - 35.07 | 0.9069 times | Fri 24 July 2026 | 32.83 (0%) | 32.79 | 32.73 - 33.02 | 0.1179 times | Fri 24 July 2026 | 32.83 (1.55%) | 32.44 | 32.12 - 33.46 | 0.7157 times | Fri 17 July 2026 | 32.33 (-0.22%) | 32.57 | 31.89 - 33.35 | 0.828 times | Fri 10 July 2026 | 32.40 (0.93%) | 32.54 | 31.66 - 32.99 | 0.7576 times | Thu 02 July 2026 | 32.10 (4.29%) | 30.95 | 30.74 - 32.40 | 1.0202 times | Fri 26 June 2026 | 30.78 (-1.85%) | 32.02 | 30.68 - 32.22 | 1.8805 times | Thu 18 June 2026 | 31.36 (3.81%) | 30.67 | 30.37 - 31.83 | 1.6398 times | Fri 12 June 2026 | 30.21 (1.82%) | 29.56 | 28.67 - 30.21 | 1.9661 times | Fri 05 June 2026 | 29.67 (-4.1%) | 30.42 | 29.52 - 31.18 | 1.091 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 35.15 and 35.58
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 35.226666666667 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.35 (1.2%) | 35.11 | 34.95 - 35.38 | 0.0456 times | Fri 31 July 2026 | 34.93 (11.31%) | 31.09 | 31.04 - 35.07 | 1.0216 times | Tue 30 June 2026 | 31.38 (1.42%) | 30.42 | 28.67 - 32.22 | 1.9567 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.9794 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.1004 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.3974 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.3847 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.8465 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.6778 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.5899 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.791 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 33.44 |
| 20 day DMA | 33.08 |
| 35 day DMA | 32.39 |
| 50 day DMA | 31.76 |
| 100 day DMA | 29.86 |
| 150 day DMA | 29.52 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.04 | 33.59 |
| 12 day EMA | 33.71 | 33.41 | 33.13 |
| 20 day EMA | 33.21 | 32.99 | 32.79 |
| 35 day EMA | 32.48 | 32.31 | 32.16 |
| 50 day EMA | 31.86 | 31.72 | 31.59 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 33.83 | 33.41 |
| 12 day SMA | 33.44 | 33.19 | 33.01 |
| 20 day SMA | 33.08 | 32.92 | 32.83 |
| 35 day SMA | 32.39 | 32.25 | 32.1 |
| 50 day SMA | 31.76 | 31.67 | 31.58 |
| 100 day SMA | 29.86 | 29.78 | 29.7 |
| 150 day SMA | 29.52 | 29.47 | 29.43 |
| 200 day SMA | 28.62 | 28.57 | 28.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.