IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong Daily Stock price targets for IngGroup ING are 28.63 and 29.06

Daily Target 128.55
Daily Target 228.7
Daily Target 328.976666666667
Daily Target 429.13
Daily Target 529.41

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 17 April 2026 28.86 (-1.3%) 29.06 28.82 - 29.25 0.9602 times
Thu 16 April 2026 29.24 (-0.95%) 29.50 29.14 - 29.67 0.676 times
Wed 15 April 2026 29.52 (0.51%) 29.62 29.42 - 29.66 0.8605 times
Tue 14 April 2026 29.37 (0.65%) 29.27 29.25 - 29.47 0.8105 times
Mon 13 April 2026 29.18 (1.71%) 28.54 28.48 - 29.25 0.9808 times
Fri 10 April 2026 28.69 (0.17%) 28.90 28.64 - 28.97 0.6427 times
Thu 09 April 2026 28.64 (1.17%) 28.16 28.12 - 28.88 1.0629 times
Wed 08 April 2026 28.31 (5.28%) 28.80 28.06 - 28.80 1.5127 times
Tue 07 April 2026 26.89 (0.41%) 26.49 26.28 - 26.97 1.6579 times
Mon 06 April 2026 26.78 (0.83%) 26.56 26.56 - 26.85 0.8359 times
Thu 02 April 2026 26.56 (-0.93%) 25.94 25.85 - 26.63 1.1999 times

Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 28.67 and 29.86

Weekly Target 127.81
Weekly Target 228.34
Weekly Target 329.003333333333
Weekly Target 429.53
Weekly Target 530.19

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 17 April 2026 28.86 (0.59%) 28.54 28.48 - 29.67 0.818 times
Fri 10 April 2026 28.69 (8.02%) 26.56 26.28 - 28.97 1.0896 times
Thu 02 April 2026 26.56 (7.14%) 24.96 24.64 - 27.06 1.1429 times
Fri 27 March 2026 24.79 (-1.35%) 25.56 24.73 - 26.15 1.3117 times
Fri 20 March 2026 25.13 (-1.53%) 25.94 24.94 - 26.37 1.0498 times
Fri 13 March 2026 25.52 (-3.37%) 25.94 25.34 - 27.61 1.106 times
Fri 06 March 2026 26.41 (-8.2%) 27.68 25.78 - 28.23 1.2346 times
Fri 27 February 2026 28.77 (-3.46%) 30.01 28.65 - 30.10 0.907 times
Fri 20 February 2026 29.80 (5.3%) 28.61 28.61 - 29.81 0.7053 times
Fri 13 February 2026 28.30 (0%) 28.14 28.00 - 28.36 0.6352 times
Fri 13 February 2026 28.30 (-5.85%) 30.24 28.00 - 31.07 1.5962 times

weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 27.36 and 31.18

Monthly Target 124.31
Monthly Target 226.58
Monthly Target 328.126666666667
Monthly Target 430.4
Monthly Target 531.95

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 17 April 2026 28.86 (10.79%) 26.87 25.85 - 29.67 0.7095 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.4611 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.4478 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.8851 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.7088 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6168 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.8271 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.0175 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.1567 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.1696 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.8743 times

monthly chart IngGroup

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 29.23
12 day DMA 28.24
20 day DMA 27.07
35 day DMA 27.02
50 day DMA 27.75
100 day DMA 27.86
150 day DMA 26.94
200 day DMA 26.11

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA2929.0728.98
12 day EMA28.3128.2128.02
20 day EMA27.8427.7327.57
35 day EMA27.8727.8127.73
50 day EMA28.128.0728.02

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2329.229.08
12 day SMA28.242827.63
20 day SMA27.0726.9226.76
35 day SMA27.0227.0427.04
50 day SMA27.7527.7927.82
100 day SMA27.8627.8127.77
150 day SMA26.9426.9226.88
200 day SMA26.1126.0726.03
Back to top | Use Dark Theme