Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 17.22 and 17.34
| Daily Target 1 | 17.17 |
| Daily Target 2 | 17.23 |
| Daily Target 3 | 17.293333333333 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 17.41 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 17.28 (0.58%) | 17.28 | 17.24 - 17.36 | 0.7695 times | Fri 03 May 2024 | 17.18 (0.76%) | 17.10 | 17.00 - 17.21 | 1.3281 times | Thu 02 May 2024 | 17.05 (7.03%) | 16.98 | 16.85 - 17.13 | 1.9191 times | Wed 01 May 2024 | 15.93 (0.82%) | 15.79 | 15.77 - 16.08 | 0.6864 times | Tue 30 April 2024 | 15.80 (-0.5%) | 15.89 | 15.79 - 15.93 | 0.8151 times | Mon 29 April 2024 | 15.88 (-0.38%) | 16.00 | 15.85 - 16.00 | 0.714 times | Fri 26 April 2024 | 15.94 (1.4%) | 15.85 | 15.85 - 15.98 | 0.8301 times | Thu 25 April 2024 | 15.72 (0.38%) | 15.57 | 15.54 - 15.77 | 0.9004 times | Wed 24 April 2024 | 15.66 (-6.34%) | 15.66 | 15.60 - 15.73 | 1.0237 times | Tue 23 April 2024 | 16.72 (1.89%) | 16.54 | 16.53 - 16.73 | 1.0136 times | Mon 22 April 2024 | 16.41 (1.3%) | 16.29 | 16.27 - 16.47 | 0.8504 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 17.22 and 17.34
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 17.293333333333 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 17.28 (0.58%) | 17.28 | 17.24 - 17.36 | 0.1658 times | Fri 03 May 2024 | 17.18 (7.78%) | 16.00 | 15.77 - 17.21 | 1.1771 times | Fri 26 April 2024 | 15.94 (-1.6%) | 16.29 | 15.54 - 16.73 | 0.9951 times | Fri 19 April 2024 | 16.20 (2.47%) | 16.11 | 15.58 - 16.26 | 1.6169 times | Fri 12 April 2024 | 15.81 (-6.28%) | 17.08 | 15.77 - 17.18 | 1.0041 times | Fri 05 April 2024 | 16.87 (2.3%) | 16.46 | 16.33 - 17.10 | 0.92 times | Thu 28 March 2024 | 16.49 (4.04%) | 15.86 | 15.86 - 16.51 | 0.7649 times | Fri 22 March 2024 | 15.85 (3.26%) | 15.55 | 15.44 - 15.97 | 0.9287 times | Fri 15 March 2024 | 15.35 (4.28%) | 14.84 | 14.84 - 15.49 | 1.3274 times | Fri 08 March 2024 | 14.72 (6.82%) | 14.08 | 14.04 - 14.82 | 1.0999 times | Fri 01 March 2024 | 13.78 (0.29%) | 13.70 | 13.57 - 13.87 | 1.1966 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 16.53 and 18.12
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 16.803333333333 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 17.28 (9.37%) | 15.79 | 15.77 - 17.36 | 0.2462 times | Tue 30 April 2024 | 15.80 (-4.18%) | 16.46 | 15.54 - 17.18 | 1.1823 times | Thu 28 March 2024 | 16.49 (20.19%) | 13.79 | 13.68 - 16.51 | 1.0569 times | Thu 29 February 2024 | 13.72 (-3.38%) | 13.35 | 12.78 - 13.87 | 1.1914 times | Wed 31 January 2024 | 14.20 (-5.46%) | 14.68 | 13.64 - 14.82 | 0.9864 times | Fri 29 December 2023 | 15.02 (6.68%) | 14.02 | 13.97 - 15.22 | 0.8183 times | Thu 30 November 2023 | 14.08 (9.66%) | 12.73 | 12.45 - 14.14 | 1.1758 times | Tue 31 October 2023 | 12.84 (-2.58%) | 13.22 | 12.46 - 13.67 | 1.3545 times | Fri 29 September 2023 | 13.18 (-6.86%) | 14.17 | 12.92 - 14.20 | 0.8958 times | Thu 31 August 2023 | 14.15 (-2.88%) | 14.56 | 13.87 - 15.00 | 1.0924 times | Mon 31 July 2023 | 14.57 (8.17%) | 13.61 | 13.16 - 14.78 | 0.7916 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.27 |
| 50 day DMA | 15.73 |
| 100 day DMA | 14.91 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.58 | 16.28 |
| 12 day EMA | 16.48 | 16.33 | 16.17 |
| 20 day EMA | 16.31 | 16.21 | 16.11 |
| 35 day EMA | 15.93 | 15.85 | 15.77 |
| 50 day EMA | 15.66 | 15.59 | 15.52 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.37 | 16.12 |
| 12 day SMA | 16.31 | 16.21 | 16.1 |
| 20 day SMA | 16.27 | 16.27 | 16.25 |
| 35 day SMA | 16.27 | 16.22 | 16.16 |
| 50 day SMA | 15.73 | 15.66 | 15.59 |
| 100 day SMA | 14.91 | 14.89 | 14.86 |
| 150 day SMA | 14.44 | 14.41 | 14.38 |
| 200 day SMA | 14.32 | 14.31 | 14.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.