IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong Daily Stock price targets for IngGroup ING are 30.97 and 31.24

Daily Target 130.77
Daily Target 230.89
Daily Target 331.036666666667
Daily Target 431.16
Daily Target 531.31

Daily price and volume Ing Group

Date Closing Open Range Volume
Tue 02 June 2026 31.02 (0.58%) 30.93 30.91 - 31.18 0.8157 times
Mon 01 June 2026 30.84 (-0.32%) 30.42 30.38 - 30.94 1.0882 times
Fri 29 May 2026 30.94 (0.32%) 31.15 30.94 - 31.33 0.865 times
Thu 28 May 2026 30.84 (-0.8%) 30.66 30.49 - 31.01 1.0814 times
Wed 27 May 2026 31.09 (-0.73%) 31.25 30.98 - 31.34 0.6984 times
Tue 26 May 2026 31.32 (2.69%) 31.30 31.08 - 31.40 0.7778 times
Fri 22 May 2026 30.50 (-0.52%) 30.82 30.48 - 30.90 0.9384 times
Thu 21 May 2026 30.66 (0.99%) 30.04 30.01 - 30.83 1.3755 times
Wed 20 May 2026 30.36 (3.83%) 29.49 29.49 - 30.39 1.4946 times
Tue 19 May 2026 29.24 (-0.98%) 29.41 29.23 - 29.55 0.8649 times
Mon 18 May 2026 29.53 (0.37%) 29.48 29.21 - 29.64 0.9827 times

Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 30.7 and 31.5

Weekly Target 130.06
Weekly Target 230.54
Weekly Target 330.86
Weekly Target 431.34
Weekly Target 531.66

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Tue 02 June 2026 31.02 (0.26%) 30.42 30.38 - 31.18 0.4553 times
Fri 29 May 2026 30.94 (1.44%) 31.30 30.49 - 31.40 0.8185 times
Fri 22 May 2026 30.50 (3.67%) 29.48 29.21 - 30.90 1.3526 times
Fri 15 May 2026 29.42 (-2.32%) 30.31 29.33 - 30.45 0.9772 times
Fri 08 May 2026 30.12 (0.53%) 29.85 29.75 - 30.50 0.7432 times
Wed 06 May 2026 29.96 (4.94%) 28.24 27.73 - 30.10 0.7933 times
Fri 01 May 2026 28.55 (2.15%) 27.93 27.54 - 29.14 1.0636 times
Fri 24 April 2026 27.95 (-3.15%) 28.91 27.37 - 29.13 1.2466 times
Fri 17 April 2026 28.86 (0.59%) 28.54 28.48 - 29.67 1.0933 times
Fri 10 April 2026 28.69 (8.02%) 26.56 26.28 - 28.97 1.4564 times
Thu 02 April 2026 26.56 (7.14%) 24.96 24.64 - 27.06 1.5277 times

weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 30.7 and 31.5

Monthly Target 130.06
Monthly Target 230.54
Monthly Target 330.86
Monthly Target 431.34
Monthly Target 531.66

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Tue 02 June 2026 31.02 (0.26%) 30.42 30.38 - 31.18 0.1033 times
Fri 29 May 2026 30.94 (6.95%) 28.62 27.73 - 31.40 1.109 times
Thu 30 April 2026 28.93 (11.06%) 26.87 25.85 - 29.67 1.246 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.5823 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.5679 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.9585 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.7675 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6679 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.8957 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.1018 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.2526 times

monthly chart IngGroup

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 30.95
12 day DMA 30.48
20 day DMA 30.26
35 day DMA 29.47
50 day DMA 28.69
100 day DMA 28.59
150 day DMA 27.9
200 day DMA 27.12

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA30.930.8430.84
12 day EMA30.5630.4830.42
20 day EMA30.1730.0830
35 day EMA29.4429.3529.26
50 day EMA28.6728.5728.48

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9531.0130.94
12 day SMA30.4830.430.3
20 day SMA30.2630.1329.98
35 day SMA29.4729.4229.38
50 day SMA28.6928.5828.47
100 day SMA28.5928.5628.53
150 day SMA27.927.8627.81
200 day SMA27.1227.0927.06
Back to top | Use Dark Theme