Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 10.68 and 10.84
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.91 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.76 (-2.54%) | 10.76 | 10.66 - 10.82 | 0.9228 times | Fri 02 October 2026 | 11.04 (-2.73%) | 11.34 | 10.98 - 11.35 | 1.05 times | Thu 01 October 2026 | 11.35 (5.48%) | 10.71 | 10.66 - 11.88 | 1.8792 times | Wed 30 September 2026 | 10.76 (1.13%) | 10.58 | 10.57 - 10.84 | 1.0889 times | Tue 29 September 2026 | 10.64 (1.14%) | 10.48 | 10.44 - 10.66 | 0.7655 times | Mon 28 September 2026 | 10.52 (0.19%) | 10.47 | 10.41 - 10.59 | 0.6974 times | Fri 25 September 2026 | 10.50 (0%) | 10.45 | 10.35 - 10.54 | 0.9415 times | Thu 24 September 2026 | 10.50 (-2.33%) | 10.74 | 10.47 - 10.75 | 0.7777 times | Wed 23 September 2026 | 10.75 (-0.09%) | 10.73 | 10.67 - 10.86 | 0.93 times | Tue 22 September 2026 | 10.76 (-1.19%) | 10.99 | 10.70 - 11.04 | 0.9469 times | Mon 21 September 2026 | 10.89 (0.65%) | 10.90 | 10.86 - 11.03 | 0.5187 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 10.68 and 10.84
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.76 (-2.54%) | 10.76 | 10.66 - 10.82 | 0.231 times | Fri 02 October 2026 | 11.04 (5.14%) | 10.47 | 10.41 - 11.88 | 1.3721 times | Fri 25 September 2026 | 10.50 (-2.96%) | 10.90 | 10.35 - 11.04 | 1.0301 times | Fri 18 September 2026 | 10.82 (-2.26%) | 11.36 | 10.80 - 11.67 | 1.0735 times | Fri 11 September 2026 | 11.07 (-5.22%) | 11.45 | 10.79 - 11.45 | 0.9254 times | Fri 04 September 2026 | 11.68 (-3.07%) | 11.86 | 11.62 - 12.21 | 0.9384 times | Fri 28 August 2026 | 12.05 (0.92%) | 11.93 | 11.64 - 12.25 | 0.8125 times | Fri 21 August 2026 | 11.94 (-1.24%) | 11.96 | 11.59 - 12.23 | 1.1634 times | Fri 14 August 2026 | 12.09 (-3.51%) | 12.45 | 12.06 - 12.72 | 0.9351 times | Fri 07 August 2026 | 12.53 (4.16%) | 12.40 | 12.04 - 12.64 | 1.5185 times | Fri 31 July 2026 | 12.03 (8.28%) | 11.31 | 11.27 - 12.70 | 1.9338 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 10.71 and 11.93
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.76 (0%) | 10.71 | 10.66 - 11.88 | 0.2185 times | Wed 30 September 2026 | 10.76 (-10.78%) | 12.14 | 10.35 - 12.21 | 0.9995 times | Mon 31 August 2026 | 12.06 (0.25%) | 12.40 | 11.59 - 12.72 | 1.0479 times | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.69 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.1555 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.0348 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.0254 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9232 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.1935 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7114 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0126 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.63 |
| 150 day DMA | 12.19 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.95 | 10.9 |
| 12 day EMA | 10.9 | 10.92 | 10.9 |
| 20 day EMA | 11 | 11.03 | 11.03 |
| 35 day EMA | 11.23 | 11.26 | 11.27 |
| 50 day EMA | 11.52 | 11.55 | 11.57 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.86 | 10.75 |
| 12 day SMA | 10.77 | 10.8 | 10.8 |
| 20 day SMA | 10.92 | 10.97 | 11.02 |
| 35 day SMA | 11.34 | 11.38 | 11.42 |
| 50 day SMA | 11.64 | 11.64 | 11.64 |
| 100 day SMA | 11.63 | 11.64 | 11.65 |
| 150 day SMA | 12.19 | 12.21 | 12.23 |
| 200 day SMA | 13.39 | 13.43 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.