Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 18.18 and 18.55

Daily Target 117.89
Daily Target 218.1
Daily Target 318.26
Daily Target 418.47
Daily Target 518.63

Daily price and volume Infosys

Date Closing Open Range Volume
Wed 21 January 2026 18.31 (0.55%) 18.26 18.05 - 18.42 0.6973 times
Tue 20 January 2026 18.21 (-2.25%) 18.51 18.20 - 18.56 0.6654 times
Fri 16 January 2026 18.63 (-1.01%) 18.85 18.55 - 18.88 0.958 times
Thu 15 January 2026 18.82 (-2.64%) 18.91 18.50 - 19.10 1.4286 times
Wed 14 January 2026 19.33 (10.39%) 17.52 17.50 - 19.45 2.434 times
Tue 13 January 2026 17.51 (-1.63%) 17.98 17.46 - 17.98 1.27 times
Mon 12 January 2026 17.80 (-0.11%) 17.70 17.55 - 17.84 0.9594 times
Fri 09 January 2026 17.82 (-1.22%) 18.48 17.70 - 18.48 0.3577 times
Thu 08 January 2026 18.04 (-1.04%) 18.07 17.97 - 18.23 0.5587 times
Wed 07 January 2026 18.23 (0.72%) 18.39 18.16 - 18.54 0.6709 times
Tue 06 January 2026 18.10 (2.38%) 17.84 17.84 - 18.23 0.8916 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 17.93 and 18.44

Weekly Target 117.8
Weekly Target 218.05
Weekly Target 318.306666666667
Weekly Target 418.56
Weekly Target 518.82

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Wed 21 January 2026 18.31 (-1.72%) 18.51 18.05 - 18.56 0.3395 times
Fri 16 January 2026 18.63 (4.55%) 17.70 17.46 - 19.45 1.7563 times
Fri 09 January 2026 17.82 (-1.82%) 17.90 17.67 - 18.54 0.9179 times
Fri 02 January 2026 18.15 (-1.52%) 18.56 17.82 - 18.56 0.3254 times
Mon 29 December 2025 18.43 (-1.92%) 18.56 18.28 - 18.56 0.1133 times
Fri 26 December 2025 18.79 (-7.21%) 19.97 18.45 - 20.53 1.008 times
Fri 19 December 2025 20.25 (13.89%) 17.75 17.67 - 30.00 3.0782 times
Fri 12 December 2025 17.78 (-1.6%) 18.06 17.62 - 18.13 1.0228 times
Fri 05 December 2025 18.07 (3.38%) 17.51 17.34 - 18.32 0.8226 times
Fri 28 November 2025 17.48 (-1.24%) 17.50 17.06 - 17.70 0.6159 times
Fri 21 November 2025 17.70 (6.31%) 16.73 16.61 - 17.76 1.1513 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 17.89 and 19.88

Monthly Target 116.42
Monthly Target 217.36
Monthly Target 318.406666666667
Monthly Target 419.35
Monthly Target 520.4

Monthly price and volumes Infosys

Date Closing Open Range Volume
Wed 21 January 2026 18.31 (2.69%) 18.12 17.46 - 19.45 0.5876 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.1523 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6295 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.1905 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.4629 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.3805 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.1205 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.7931 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.6579 times
Wed 30 April 2025 17.60 (-3.56%) 18.19 15.82 - 18.44 1.0252 times
Mon 31 March 2025 18.25 (-9.2%) 20.07 17.87 - 20.19 0.8136 times

monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.21
20 day DMA 18.33
35 day DMA 18.22
50 day DMA 17.88
100 day DMA 17.34
150 day DMA 17.45
200 day DMA 17.48

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.4218.53
12 day EMA18.3318.3318.35
20 day EMA18.2618.2618.27
35 day EMA18.0117.9917.98
50 day EMA17.8417.8217.8

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.518.42
12 day SMA18.2118.1918.16
20 day SMA18.3318.4218.47
35 day SMA18.2218.218.17
50 day SMA17.8817.8417.8
100 day SMA17.3417.3317.32
150 day SMA17.4517.4517.45
200 day SMA17.4817.4817.48
Back to top | Use Dark Theme