LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason INFR are 27.48 and 27.51

Daily Target 127.47
Daily Target 227.48
Daily Target 327.5
Daily Target 427.51
Daily Target 527.53

Daily price and volume Legg Mason

Date Closing Open Range Volume
Fri 12 December 2025 27.49 (0.04%) 27.52 27.49 - 27.52 0.3774 times
Thu 11 December 2025 27.48 (0.11%) 27.49 27.48 - 27.49 1.6981 times
Wed 10 December 2025 27.45 (0.22%) 27.45 27.45 - 27.45 2.0755 times
Tue 09 December 2025 27.39 (-0.07%) 27.40 27.39 - 27.40 0.1887 times
Mon 08 December 2025 27.41 (-0.83%) 27.45 27.41 - 27.48 2.0755 times
Fri 05 December 2025 27.64 (-0.65%) 27.64 27.64 - 27.64 0.1887 times
Thu 04 December 2025 27.82 (-0.5%) 27.89 27.82 - 27.89 1.1321 times
Wed 03 December 2025 27.96 (0.39%) 27.94 27.91 - 27.96 1.6981 times
Tue 02 December 2025 27.85 (0.14%) 27.85 27.85 - 27.85 0.1887 times
Mon 01 December 2025 27.81 (-0.93%) 27.82 27.81 - 27.82 0.3774 times
Fri 28 November 2025 28.07 (0.68%) 28.07 28.07 - 28.07 0.1887 times

Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason INFR are 27.44 and 27.57

Weekly Target 127.34
Weekly Target 227.41
Weekly Target 327.466666666667
Weekly Target 427.54
Weekly Target 527.6

Weekly price and volumes for Legg Mason

Date Closing Open Range Volume
Fri 12 December 2025 27.49 (-0.54%) 27.45 27.39 - 27.52 0.4775 times
Fri 05 December 2025 27.64 (-1.53%) 27.82 27.64 - 27.96 0.2669 times
Fri 28 November 2025 28.07 (2.56%) 27.38 27.38 - 28.07 0.0702 times
Fri 21 November 2025 27.37 (-0.83%) 27.54 26.90 - 27.54 0.1826 times
Fri 14 November 2025 27.60 (0.77%) 27.43 27.43 - 27.75 0.0983 times
Fri 07 November 2025 27.39 (1.03%) 27.05 27.03 - 27.39 0.9831 times
Fri 31 October 2025 27.11 (0%) 27.05 27.05 - 27.11 0.1685 times
Fri 31 October 2025 27.11 (-2.55%) 27.74 27.05 - 27.80 0.309 times
Fri 24 October 2025 27.82 (0.25%) 27.76 27.57 - 27.82 0.2247 times
Fri 17 October 2025 27.75 (3.24%) 26.99 26.99 - 27.75 7.2191 times
Fri 10 October 2025 26.88 (0.3%) 26.84 26.71 - 27.05 2.0225 times

weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason INFR are 27.16 and 27.73

Monthly Target 127.04
Monthly Target 227.27
Monthly Target 327.613333333333
Monthly Target 427.84
Monthly Target 528.18

Monthly price and volumes Legg Mason

Date Closing Open Range Volume
Fri 12 December 2025 27.49 (-2.07%) 27.82 27.39 - 27.96 0.1967 times
Fri 28 November 2025 28.07 (3.54%) 27.05 26.90 - 28.07 0.3525 times
Fri 31 October 2025 27.11 (2.07%) 26.69 26.49 - 27.82 2.6494 times
Tue 30 September 2025 26.56 (1.1%) 25.72 25.59 - 26.56 0.3525 times
Fri 29 August 2025 26.27 (0.23%) 26.47 26.27 - 27.10 1.5325 times
Thu 31 July 2025 26.21 (-2.64%) 27.15 26.21 - 27.40 0.421 times
Mon 30 June 2025 26.92 (1.58%) 26.54 26.22 - 26.92 0.3043 times
Fri 30 May 2025 26.50 (2%) 25.82 25.09 - 26.52 1.3173 times
Wed 30 April 2025 25.98 (7.27%) 24.25 22.89 - 26.00 2.7977 times
Mon 31 March 2025 24.22 (5.44%) 22.95 22.70 - 24.22 0.0763 times
Fri 28 February 2025 22.97 (2.68%) 22.21 22.21 - 23.16 0.1336 times

monthly chart LeggMason

DMA SMA EMA moving averages of Legg Mason INFR

DMA (daily moving average) of Legg Mason INFR

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.69
20 day DMA 27.56
35 day DMA 27.5
50 day DMA 27.42
100 day DMA 26.9
150 day DMA 26.75
200 day DMA 26.18

EMA (exponential moving average) of Legg Mason INFR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.5127.52
12 day EMA27.5627.5727.59
20 day EMA27.5327.5327.54
35 day EMA27.4627.4627.46
50 day EMA27.3527.3427.33

SMA (simple moving average) of Legg Mason INFR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.4727.54
12 day SMA27.6927.727.69
20 day SMA27.5627.5727.58
35 day SMA27.527.5127.52
50 day SMA27.4227.427.39
100 day SMA26.926.926.9
150 day SMA26.7526.7426.73
200 day SMA26.1826.1626.14
Back to top | Use Dark Theme