LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason INFR are 27.71 and 27.78

Daily Target 127.69
Daily Target 227.72
Daily Target 327.763333333333
Daily Target 427.79
Daily Target 527.83

Daily price and volume Legg Mason

Date Closing Open Range Volume
Thu 22 January 2026 27.74 (-0.11%) 27.81 27.74 - 27.81 0.0148 times
Wed 21 January 2026 27.77 (0.04%) 27.77 27.77 - 27.77 0.0148 times
Tue 20 January 2026 27.76 (0.04%) 27.76 27.76 - 27.76 0.0148 times
Fri 16 January 2026 27.75 (0.25%) 27.75 27.75 - 27.75 0.0148 times
Thu 15 January 2026 27.68 (-0.43%) 27.76 27.63 - 27.76 2 times
Wed 14 January 2026 27.80 (0%) 27.81 27.77 - 27.81 0.1185 times
Tue 13 January 2026 27.80 (0.11%) 27.76 27.76 - 27.80 0.0444 times
Mon 12 January 2026 27.77 (-0.04%) 27.77 27.77 - 27.77 0.0148 times
Fri 09 January 2026 27.78 (-0.43%) 27.82 27.66 - 27.82 7.7481 times
Thu 08 January 2026 27.90 (0.14%) 27.86 27.86 - 27.90 0.0148 times
Wed 07 January 2026 27.86 (-0.29%) 28.04 27.86 - 28.04 0.1481 times

Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason INFR are 27.71 and 27.78

Weekly Target 127.69
Weekly Target 227.72
Weekly Target 327.763333333333
Weekly Target 427.79
Weekly Target 527.83

Weekly price and volumes for Legg Mason

Date Closing Open Range Volume
Thu 22 January 2026 27.74 (-0.04%) 27.76 27.74 - 27.81 0.0341 times
Fri 16 January 2026 27.75 (-0.11%) 27.77 27.63 - 27.81 1.6818 times
Fri 09 January 2026 27.78 (0.43%) 27.67 27.53 - 28.04 6.7955 times
Fri 02 January 2026 27.66 (0.95%) 27.50 26.80 - 27.98 0.5455 times
Fri 26 December 2025 27.40 (1%) 27.19 27.19 - 27.40 0.0455 times
Fri 19 December 2025 27.13 (-1.31%) 27.67 27.13 - 27.71 0.0909 times
Fri 12 December 2025 27.49 (-0.54%) 27.45 27.39 - 27.52 0.3864 times
Fri 05 December 2025 27.64 (-1.53%) 27.82 27.64 - 27.96 0.2159 times
Fri 28 November 2025 28.07 (2.56%) 27.38 27.38 - 28.07 0.0568 times
Fri 21 November 2025 27.37 (-0.83%) 27.54 26.90 - 27.54 0.1477 times
Fri 14 November 2025 27.60 (0.77%) 27.43 27.43 - 27.75 0.0795 times

weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason INFR are 27.64 and 28.15

Monthly Target 127.26
Monthly Target 227.5
Monthly Target 327.77
Monthly Target 428.01
Monthly Target 528.28

Monthly price and volumes Legg Mason

Date Closing Open Range Volume
Thu 22 January 2026 27.74 (1.43%) 27.71 27.53 - 28.04 2.153 times
Wed 31 December 2025 27.35 (-2.57%) 27.82 26.80 - 27.98 0.3215 times
Fri 28 November 2025 28.07 (3.54%) 27.05 26.90 - 28.07 0.2727 times
Fri 31 October 2025 27.11 (2.07%) 26.69 26.49 - 27.82 2.0497 times
Tue 30 September 2025 26.56 (1.1%) 25.72 25.59 - 26.56 0.2727 times
Fri 29 August 2025 26.27 (0.23%) 26.47 26.27 - 27.10 1.1856 times
Thu 31 July 2025 26.21 (-2.64%) 27.15 26.21 - 27.40 0.3257 times
Mon 30 June 2025 26.92 (1.58%) 26.54 26.22 - 26.92 0.2354 times
Fri 30 May 2025 26.50 (2%) 25.82 25.09 - 26.52 1.0191 times
Wed 30 April 2025 25.98 (7.27%) 24.25 22.89 - 26.00 2.1644 times
Mon 31 March 2025 24.22 (5.44%) 22.95 22.70 - 24.22 0.059 times

monthly chart LeggMason

DMA SMA EMA moving averages of Legg Mason INFR

DMA (daily moving average) of Legg Mason INFR

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.8
20 day DMA 27.66
35 day DMA 27.61
50 day DMA 27.59
100 day DMA 27.16
150 day DMA 26.99
200 day DMA 26.7

EMA (exponential moving average) of Legg Mason INFR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.7627.75
12 day EMA27.7427.7427.73
20 day EMA27.6927.6927.68
35 day EMA27.6427.6327.62
50 day EMA27.5927.5827.57

SMA (simple moving average) of Legg Mason INFR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.7527.76
12 day SMA27.827.7927.78
20 day SMA27.6627.6327.6
35 day SMA27.6127.6127.62
50 day SMA27.5927.5827.57
100 day SMA27.1627.1427.13
150 day SMA26.9926.9826.98
200 day SMA26.726.6826.65
Back to top | Use Dark Theme