IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 27.14 and 27.26

Daily Target 127.04
Daily Target 227.12
Daily Target 327.163333333333
Daily Target 427.24
Daily Target 527.28

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Tue 30 June 2026 27.19 (0.85%) 27.09 27.09 - 27.21 1.9693 times
Mon 29 June 2026 26.96 (1.16%) 26.82 26.74 - 26.98 0.4406 times
Fri 26 June 2026 26.65 (0%) 26.54 26.40 - 26.72 0.6542 times
Thu 25 June 2026 26.65 (-0.15%) 26.82 26.62 - 26.87 0.5073 times
Wed 24 June 2026 26.69 (-0.22%) 26.94 26.63 - 26.94 0.8411 times
Tue 23 June 2026 26.75 (-1.22%) 26.72 26.61 - 26.87 0.8812 times
Mon 22 June 2026 27.08 (-0.15%) 27.14 27.01 - 27.14 1.0748 times
Thu 18 June 2026 27.12 (1.04%) 27.18 27.04 - 27.18 1.3551 times
Wed 17 June 2026 26.84 (-1.07%) 27.20 26.80 - 27.20 1.5688 times
Tue 16 June 2026 27.13 (-0.62%) 27.27 27.13 - 27.27 0.7076 times
Mon 15 June 2026 27.30 (1.64%) 27.24 27.24 - 27.38 0.267 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 26.97 and 27.44

Weekly Target 126.58
Weekly Target 226.88
Weekly Target 327.046666666667
Weekly Target 427.35
Weekly Target 527.52

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Tue 30 June 2026 27.19 (2.03%) 26.82 26.74 - 27.21 0.3631 times
Fri 26 June 2026 26.65 (-1.73%) 27.14 26.40 - 27.14 0.5965 times
Thu 18 June 2026 27.12 (0.97%) 27.24 26.80 - 27.38 0.5875 times
Fri 12 June 2026 26.86 (0.52%) 26.89 26.24 - 27.00 0.6539 times
Fri 05 June 2026 26.72 (-2.2%) 27.34 26.68 - 27.55 4.6524 times
Fri 29 May 2026 27.32 (1.6%) 27.07 27.03 - 27.35 0.7887 times
Fri 22 May 2026 26.89 (0.67%) 26.62 26.45 - 26.97 0.7635 times
Fri 15 May 2026 26.71 (0.38%) 26.59 26.43 - 27.05 1.0442 times
Fri 08 May 2026 26.61 (0.15%) 26.43 26.39 - 26.62 0.3571 times
Wed 06 May 2026 26.57 (1.92%) 26.04 25.89 - 26.57 0.1931 times
Fri 01 May 2026 26.07 (1.16%) 25.76 25.59 - 26.20 0.9224 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 26.06 and 27.37

Monthly Target 125.68
Monthly Target 226.44
Monthly Target 326.993333333333
Monthly Target 427.75
Monthly Target 528.3

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Tue 30 June 2026 27.19 (-0.48%) 27.34 26.24 - 27.55 0.0286 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.0135 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.0149 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.0944 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0409 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0573 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 3.5531 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 1.9908 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 1.8171 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 2.3895 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 1.7353 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 26.83
12 day DMA 26.94
20 day DMA 26.93
35 day DMA 26.92
50 day DMA 26.64
100 day DMA 25.48
150 day DMA 37.4
200 day DMA 59.92

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.8126.74
12 day EMA26.926.8526.83
20 day EMA26.8826.8526.84
35 day EMA26.7226.6926.67
50 day EMA26.5826.5526.53

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8326.7426.76
12 day SMA26.9426.926.84
20 day SMA26.9326.9426.96
35 day SMA26.9226.926.88
50 day SMA26.6426.6126.59
100 day SMA25.4825.4525.43
150 day SMA37.437.9638.53
200 day SMA59.9260.4460.96
Back to top | Use Dark Theme