IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 24.42 and 24.86

Daily Target 124.06
Daily Target 224.33
Daily Target 324.503333333333
Daily Target 424.77
Daily Target 524.94

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Mon 02 March 2026 24.59 (0.12%) 24.57 24.24 - 24.68 0.4045 times
Fri 27 February 2026 24.56 (-0.81%) 24.56 24.47 - 24.58 0.2992 times
Thu 26 February 2026 24.76 (-0.68%) 24.66 24.64 - 24.76 0.8386 times
Wed 25 February 2026 24.93 (0.85%) 24.90 24.90 - 24.96 0.4199 times
Tue 24 February 2026 24.72 (1.06%) 24.67 24.67 - 24.75 0.2626 times
Mon 23 February 2026 24.46 (-1.21%) 24.66 24.40 - 24.73 3.0337 times
Fri 20 February 2026 24.76 (0.77%) 24.55 24.55 - 24.76 3.6014 times
Thu 19 February 2026 24.57 (-0.45%) 24.52 24.47 - 24.57 0.3288 times
Wed 18 February 2026 24.68 (0.78%) 24.72 24.60 - 24.72 0.4967 times
Tue 17 February 2026 24.49 (0.25%) 24.48 24.40 - 24.57 0.3146 times
Fri 13 February 2026 24.43 (0%) 24.40 24.37 - 24.50 0.1514 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 24.42 and 24.86

Weekly Target 124.06
Weekly Target 224.33
Weekly Target 324.503333333333
Weekly Target 424.77
Weekly Target 524.94

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Mon 02 March 2026 24.59 (0.12%) 24.57 24.24 - 24.68 0.1607 times
Fri 27 February 2026 24.56 (-0.81%) 24.66 24.40 - 24.96 1.9289 times
Fri 20 February 2026 24.76 (1.35%) 24.48 24.40 - 24.76 1.8843 times
Fri 13 February 2026 24.43 (0%) 24.40 24.37 - 24.50 0.0602 times
Fri 13 February 2026 24.43 (-1.33%) 25.00 24.37 - 25.00 0.3835 times
Fri 06 February 2026 24.76 (-0.52%) 25.00 23.80 - 25.25 0.314 times
Fri 30 January 2026 24.89 (0.93%) 24.84 24.77 - 25.07 0.1706 times
Fri 23 January 2026 24.66 (-0.16%) 24.40 24.15 - 24.73 4.8966 times
Fri 16 January 2026 24.70 (-1%) 24.82 24.54 - 24.95 0.181 times
Fri 09 January 2026 24.95 (0%) 24.85 24.78 - 24.96 0.0201 times
Fri 09 January 2026 24.95 (0.65%) 24.81 24.76 - 24.96 0.0802 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 24.42 and 24.86

Monthly Target 124.06
Monthly Target 224.33
Monthly Target 324.503333333333
Monthly Target 424.77
Monthly Target 524.94

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Mon 02 March 2026 24.59 (0.12%) 24.57 24.24 - 24.68 0.0009 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0263 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0369 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 2.2852 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 1.2804 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 1.1687 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 1.5368 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 1.1161 times
Thu 30 September 2021 116.62 (-3.3%) 121.03 114.63 - 125.23 1.4009 times
Tue 31 August 2021 120.60 (3.22%) 117.07 113.78 - 121.51 1.1477 times
Fri 30 July 2021 116.84 (3.71%) 113.24 111.31 - 117.39 1.4049 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.62
20 day DMA 24.64
35 day DMA 24.7
50 day DMA 31.34
100 day DMA 76.59
150 day DMA 93.05
200 day DMA 99.66

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.6724.73
12 day EMA24.7124.7324.76
20 day EMA25.7925.9226.06
35 day EMA31.4931.932.33
50 day EMA36.9637.4637.99

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.6924.73
12 day SMA24.6224.624.62
20 day SMA24.6424.6624.68
35 day SMA24.724.7124.72
50 day SMA31.3432.9934.64
100 day SMA76.5977.6678.74
150 day SMA93.0593.6794.29
200 day SMA99.66100.12100.57
Back to top | Use Dark Theme