Login or Join
HomepageInfineraCorporation INFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinera Corporation INFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets InfineraCorporation
Strong Daily Stock price targets for InfineraCorporation INFN are 5.02 and 5.44
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.3666666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.79 |
Daily price and volume Infinera Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.24 (-0.38%) | 5.47 | 5.22 - 5.64 | 1.0539 times | Thu 02 May 2024 | 5.26 (5.41%) | 5.10 | 4.95 - 5.27 | 0.8335 times | Wed 01 May 2024 | 4.99 (3.53%) | 4.75 | 4.75 - 5.16 | 0.8224 times | Tue 30 April 2024 | 4.82 (-3.79%) | 4.89 | 4.81 - 5.00 | 1.3251 times | Mon 29 April 2024 | 5.01 (-1.76%) | 5.12 | 4.97 - 5.22 | 1.2246 times | Fri 26 April 2024 | 5.10 (2.62%) | 4.98 | 4.93 - 5.12 | 0.7071 times | Thu 25 April 2024 | 4.97 (-0.2%) | 4.92 | 4.86 - 5.05 | 0.9982 times | Wed 24 April 2024 | 4.98 (1.84%) | 4.83 | 4.81 - 5.01 | 0.8854 times | Tue 23 April 2024 | 4.89 (1.45%) | 4.79 | 4.78 - 4.93 | 0.8937 times | Mon 22 April 2024 | 4.82 (2.12%) | 4.77 | 4.64 - 4.86 | 1.2562 times | Fri 19 April 2024 | 4.72 (1.29%) | 4.60 | 4.60 - 4.80 | 1.2011 times |
Weekly price and charts InfineraCorporation
Strong weekly Stock price targets for InfineraCorporation INFN are 5 and 5.89
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Infinera Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.24 (2.75%) | 5.12 | 4.75 - 5.64 | 0.523 times | Fri 26 April 2024 | 5.10 (8.05%) | 4.77 | 4.64 - 5.12 | 0.4714 times | Fri 19 April 2024 | 4.72 (-1.46%) | 4.84 | 4.49 - 4.93 | 0.7693 times | Fri 12 April 2024 | 4.79 (-17.41%) | 5.80 | 4.75 - 5.81 | 1.2206 times | Fri 05 April 2024 | 5.80 (-3.81%) | 6.03 | 5.79 - 6.62 | 1.4666 times | Thu 28 March 2024 | 6.03 (11.25%) | 5.43 | 5.07 - 6.04 | 1.0996 times | Fri 22 March 2024 | 5.42 (19.65%) | 4.50 | 4.46 - 5.44 | 1.0707 times | Fri 15 March 2024 | 4.53 (-2.16%) | 4.59 | 4.41 - 4.67 | 0.8228 times | Fri 08 March 2024 | 4.63 (-13.46%) | 5.40 | 4.53 - 5.72 | 1.8634 times | Fri 01 March 2024 | 5.35 (8.08%) | 4.93 | 4.62 - 5.38 | 0.6926 times | Fri 23 February 2024 | 4.95 (-3.13%) | 4.98 | 4.82 - 5.16 | 0.3874 times |
Monthly price and charts InfineraCorporation
Strong monthly Stock price targets for InfineraCorporation INFN are 5 and 5.89
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.21 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Infinera Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.24 (8.71%) | 4.75 | 4.75 - 5.64 | 0.093 times | Tue 30 April 2024 | 4.82 (-20.07%) | 6.03 | 4.49 - 6.62 | 1.4428 times | Thu 28 March 2024 | 6.03 (20.12%) | 5.02 | 4.41 - 6.04 | 1.7801 times | Thu 29 February 2024 | 5.02 (1.62%) | 4.97 | 4.79 - 5.56 | 0.8196 times | Wed 31 January 2024 | 4.94 (4%) | 4.72 | 4.18 - 5.37 | 0.9988 times | Fri 29 December 2023 | 4.75 (22.11%) | 3.85 | 3.79 - 5.02 | 1.0197 times | Thu 30 November 2023 | 3.89 (32.76%) | 2.91 | 2.83 - 4.59 | 1.1925 times | Tue 31 October 2023 | 2.93 (-29.9%) | 4.14 | 2.82 - 4.20 | 0.6942 times | Fri 29 September 2023 | 4.18 (-10.68%) | 4.67 | 3.83 - 4.82 | 0.6984 times | Thu 31 August 2023 | 4.68 (4%) | 4.50 | 3.62 - 4.79 | 1.2609 times | Mon 31 July 2023 | 4.50 (-6.83%) | 4.78 | 4.43 - 5.24 | 0.7713 times |
Indicator Analysis of InfineraCorporation
Please login to view indicator analysis. or View indicator analysis of InfineraCorporation INFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Infinera Corporation INFN
DMA (daily moving average) of Infinera Corporation INFN
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Infinera Corporation INFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.05 | 4.95 |
| 12 day EMA | 5.05 | 5.01 | 4.96 |
| 20 day EMA | 5.07 | 5.05 | 5.03 |
| 35 day EMA | 5.05 | 5.04 | 5.03 |
| 50 day EMA | 5.12 | 5.12 | 5.11 |
SMA (simple moving average) of Infinera Corporation INFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.04 | 4.98 |
| 12 day SMA | 4.96 | 4.92 | 4.87 |
| 20 day SMA | 4.97 | 5 | 5.03 |
| 35 day SMA | 5.2 | 5.18 | 5.16 |
| 50 day SMA | 5.13 | 5.13 | 5.12 |
| 100 day SMA | 5.02 | 5.01 | 5.01 |
| 150 day SMA | 4.59 | 4.59 | 4.58 |
| 200 day SMA | 4.49 | 4.49 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.