Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 46.61 and 46.88
| Daily Target 1 | 46.4 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 46.666666666667 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 46.94 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.71 (-1%) | 46.58 | 46.51 - 46.78 | 1.592 times | Thu 22 January 2026 | 47.18 (0.47%) | 47.04 | 47.04 - 47.25 | 0.9747 times | Wed 21 January 2026 | 46.96 (-0.3%) | 46.82 | 46.75 - 47.06 | 1.029 times | Tue 20 January 2026 | 47.10 (-1.83%) | 47.28 | 47.04 - 47.31 | 1.7405 times | Fri 16 January 2026 | 47.98 (-0.74%) | 47.98 | 47.87 - 48.04 | 0.6444 times | Thu 15 January 2026 | 48.34 (-0.14%) | 48.26 | 48.22 - 48.36 | 0.6572 times | Wed 14 January 2026 | 48.41 (0.27%) | 48.21 | 48.21 - 48.42 | 1.1326 times | Tue 13 January 2026 | 48.28 (-0.72%) | 48.37 | 48.20 - 48.37 | 0.6359 times | Mon 12 January 2026 | 48.63 (0.58%) | 48.41 | 48.41 - 48.68 | 0.9747 times | Fri 09 January 2026 | 48.35 (-0.84%) | 48.42 | 48.17 - 48.42 | 0.619 times | Thu 08 January 2026 | 48.76 (-0.65%) | 48.73 | 48.66 - 48.79 | 0.4457 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 46.21 and 47.01
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 46.843333333333 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.71 (-2.65%) | 47.28 | 46.51 - 47.31 | 1.117 times | Fri 16 January 2026 | 47.98 (-0.77%) | 48.41 | 47.87 - 48.68 | 0.8466 times | Fri 09 January 2026 | 48.35 (-2.28%) | 49.16 | 48.17 - 49.34 | 1.2634 times | Fri 02 January 2026 | 49.48 (0.73%) | 48.93 | 48.75 - 49.54 | 1.5963 times | Fri 26 December 2025 | 49.12 (-0.34%) | 49.33 | 49.01 - 49.46 | 0.7869 times | Fri 19 December 2025 | 49.29 (-5.77%) | 52.41 | 47.96 - 52.44 | 1.8053 times | Fri 12 December 2025 | 52.31 (-1.54%) | 52.71 | 52.22 - 52.81 | 0.7041 times | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.4949 times | Fri 28 November 2025 | 53.77 (0.86%) | 53.24 | 53.08 - 53.90 | 0.5923 times | Fri 21 November 2025 | 53.31 (-0.39%) | 53.50 | 53.09 - 54.13 | 0.7932 times | Fri 14 November 2025 | 53.52 (1.83%) | 52.80 | 52.75 - 53.60 | 0.7244 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 45.1 and 48.13
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 47.586666666667 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.71 (-5.23%) | 49.54 | 46.51 - 49.54 | 0.9186 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.3816 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.6555 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 1.0008 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.8582 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.8194 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.9363 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.8247 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 1.0996 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.5051 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 3.5263 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.98 |
| 20 day DMA | 48.45 |
| 35 day DMA | 49.57 |
| 50 day DMA | 50.74 |
| 100 day DMA | 51.49 |
| 150 day DMA | 51.91 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 47.45 | 47.59 |
| 12 day EMA | 47.84 | 48.04 | 48.2 |
| 20 day EMA | 48.42 | 48.6 | 48.75 |
| 35 day EMA | 49.51 | 49.67 | 49.82 |
| 50 day EMA | 50.54 | 50.7 | 50.84 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.51 | 47.76 |
| 12 day SMA | 47.98 | 48.17 | 48.35 |
| 20 day SMA | 48.45 | 48.59 | 48.7 |
| 35 day SMA | 49.57 | 49.75 | 49.92 |
| 50 day SMA | 50.74 | 50.86 | 50.97 |
| 100 day SMA | 51.49 | 51.53 | 51.57 |
| 150 day SMA | 51.91 | 51.95 | 51.99 |
| 200 day SMA | 52.08 | 52.1 | 52.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.