login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS INDY are 52.89 and 53.12

Daily Target 1	52.7
Daily Target 2	52.84
Daily Target 3	52.933333333333
Daily Target 4	53.07
Daily Target 5	53.16

Daily price and volume Ishares S

Date	Closing	Open	Range	Volume
Thu 04 December 2025	52.97 (0.84%)	52.91	52.80 - 53.03	0.6284 times
Wed 03 December 2025	52.53 (-0.72%)	52.62	52.46 - 52.71	0.7922 times
Tue 02 December 2025	52.91 (-0.77%)	53.12	52.82 - 53.12	0.7456 times
Mon 01 December 2025	53.32 (-0.84%)	53.47	53.27 - 53.47	1.0837 times
Fri 28 November 2025	53.77 (-0.09%)	53.64	53.62 - 53.87	1.9758 times
Wed 26 November 2025	53.82 (0.88%)	53.66	53.65 - 53.90	0.7283 times
Tue 25 November 2025	53.35 (0.04%)	53.09	53.08 - 53.38	0.5552 times
Mon 24 November 2025	53.33 (0.04%)	53.24	53.24 - 53.45	1.1783 times
Fri 21 November 2025	53.31 (-0.78%)	53.20	53.09 - 53.42	0.7163 times
Thu 20 November 2025	53.73 (-0.11%)	54.02	53.70 - 54.13	1.5963 times
Wed 19 November 2025	53.79 (0.43%)	53.72	53.72 - 53.92	1.0624 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS INDY are 52.21 and 53.22

Weekly Target 1	51.96
Weekly Target 2	52.46
Weekly Target 3	52.966666666667
Weekly Target 4	53.47
Weekly Target 5	53.98

Weekly price and volumes for Ishares S

Date	Closing	Open	Range	Volume
Thu 04 December 2025	52.97 (-1.49%)	53.47	52.46 - 53.47	0.6891 times
Fri 28 November 2025	53.77 (0.86%)	53.24	53.08 - 53.90	0.941 times
Fri 21 November 2025	53.31 (-0.39%)	53.50	53.09 - 54.13	1.26 times
Fri 14 November 2025	53.52 (1.83%)	52.80	52.75 - 53.60	1.1508 times
Fri 07 November 2025	52.56 (-0.79%)	52.72	52.36 - 53.16	0.5483 times
Fri 31 October 2025	52.98 (0%)	53.01	52.82 - 53.11	0.2566 times
Fri 31 October 2025	52.98 (-0.86%)	53.66	52.82 - 53.88	2.0397 times
Fri 24 October 2025	53.44 (0.24%)	53.44	53.30 - 54.39	1.0711 times
Fri 17 October 2025	53.31 (3.29%)	51.74	51.42 - 53.42	1.0976 times
Fri 10 October 2025	51.61 (0.86%)	51.65	51.39 - 52.19	0.9458 times
Fri 03 October 2025	51.17 (0.04%)	51.10	50.80 - 51.44	0.9958 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS INDY are 52.21 and 53.22

Monthly Target 1	51.96
Monthly Target 2	52.46
Monthly Target 3	52.966666666667
Monthly Target 4	53.47
Monthly Target 5	53.98

Monthly price and volumes Ishares S

Date	Closing	Open	Range	Volume
Thu 04 December 2025	52.97 (-1.49%)	53.47	52.46 - 53.47	0.1021 times
Fri 28 November 2025	53.77 (1.49%)	52.72	52.36 - 54.13	0.578 times
Fri 31 October 2025	52.98 (4.09%)	51.29	51.01 - 54.39	0.8824 times
Tue 30 September 2025	50.90 (0%)	50.82	50.80 - 53.05	0.7567 times
Fri 29 August 2025	50.90 (-1.47%)	51.81	50.81 - 52.81	0.7225 times
Thu 31 July 2025	51.66 (-5%)	54.49	51.56 - 54.57	0.8255 times
Mon 30 June 2025	54.38 (1.91%)	53.37	52.59 - 54.87	0.7272 times
Fri 30 May 2025	53.36 (0.83%)	53.18	51.05 - 54.03	0.9695 times
Wed 30 April 2025	52.92 (4.23%)	50.18	47.94 - 53.00	1.327 times
Mon 31 March 2025	50.77 (6.73%)	47.50	46.93 - 51.30	3.1091 times
Fri 28 February 2025	47.57 (-4.88%)	49.76	47.15 - 50.49	0.5234 times

monthly chart IsharesS

Indicator Analysis of IsharesS

Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares S INDY

DMA (daily moving average) of Ishares S INDY

DMA period	DMA value
5 day DMA	53.1
12 day DMA	53.37
20 day DMA	53.26
35 day DMA	53.3
50 day DMA	52.75
100 day DMA	52.39
150 day DMA	52.76
200 day DMA	52.01

EMA (exponential moving average) of Ishares S INDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.03	53.06	53.32
12 day EMA	53.21	53.25	53.38
20 day EMA	53.21	53.23	53.3
35 day EMA	52.98	52.98	53.01
50 day EMA	52.72	52.71	52.72

SMA (simple moving average) of Ishares S INDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.1	53.27	53.43
12 day SMA	53.37	53.41	53.49
20 day SMA	53.26	53.27	53.28
35 day SMA	53.3	53.29	53.27
50 day SMA	52.75	52.72	52.7
100 day SMA	52.39	52.4	52.41
150 day SMA	52.76	52.76	52.76
200 day SMA	52.01	51.99	51.97

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme