Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 42.86 and 43.4
| Daily Target 1 | 42.75 |
| Daily Target 2 | 42.96 |
| Daily Target 3 | 43.293333333333 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 43.83 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.16 (-0.94%) | 43.43 | 43.09 - 43.63 | 1.1744 times | Thu 12 March 2026 | 43.57 (-1.74%) | 44.08 | 43.57 - 44.08 | 1.4348 times | Wed 11 March 2026 | 44.34 (-1.49%) | 44.56 | 44.33 - 44.68 | 1.0485 times | Mon 09 March 2026 | 45.01 (-0.27%) | 44.53 | 44.28 - 45.24 | 1.1372 times | Fri 06 March 2026 | 45.13 (-1.05%) | 45.21 | 45.05 - 45.29 | 0.7174 times | Thu 05 March 2026 | 45.61 (-0.04%) | 45.69 | 45.13 - 45.85 | 0.7456 times | Wed 04 March 2026 | 45.63 (0.44%) | 45.52 | 45.31 - 45.69 | 1.0761 times | Tue 03 March 2026 | 45.43 (-1.58%) | 45.07 | 44.52 - 45.48 | 1.0469 times | Mon 02 March 2026 | 46.16 (-2.18%) | 46.08 | 46.01 - 46.37 | 0.8502 times | Fri 27 February 2026 | 47.19 (-0.63%) | 47.06 | 46.96 - 47.20 | 0.7689 times | Thu 26 February 2026 | 47.49 (-0.29%) | 47.65 | 47.39 - 47.67 | 0.2153 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 42.05 and 44.2
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 43.83 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.16 (-4.37%) | 44.53 | 43.09 - 45.24 | 1.1392 times | Fri 06 March 2026 | 45.13 (-4.37%) | 46.08 | 44.52 - 46.37 | 1.054 times | Fri 27 February 2026 | 47.19 (-2.58%) | 48.05 | 46.96 - 48.19 | 0.8668 times | Fri 20 February 2026 | 48.44 (1.11%) | 48.11 | 47.30 - 48.44 | 0.5978 times | Fri 13 February 2026 | 47.91 (0%) | 47.86 | 47.63 - 47.95 | 0.312 times | Fri 13 February 2026 | 47.91 (-1.03%) | 48.39 | 47.63 - 48.76 | 0.8777 times | Fri 06 February 2026 | 48.41 (2.82%) | 46.57 | 46.46 - 48.69 | 1.6752 times | Fri 30 January 2026 | 47.08 (0.79%) | 46.82 | 46.64 - 47.22 | 2.0823 times | Fri 23 January 2026 | 46.71 (-2.65%) | 47.28 | 46.51 - 47.31 | 0.7935 times | Fri 16 January 2026 | 47.98 (-0.77%) | 48.41 | 47.87 - 48.68 | 0.6015 times | Fri 09 January 2026 | 48.35 (-2.28%) | 49.16 | 48.17 - 49.34 | 0.8976 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 41.49 and 44.77
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 44.206666666667 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.16 (-8.54%) | 46.08 | 43.09 - 46.37 | 0.7755 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.5309 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.6005 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.2998 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.6167 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.9415 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.8074 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.7709 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.8808 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.7759 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 1.0345 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 45.53 |
| 20 day DMA | 46.5 |
| 35 day DMA | 47.06 |
| 50 day DMA | 47.46 |
| 100 day DMA | 49.89 |
| 150 day DMA | 50.52 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 44.59 | 45.1 |
| 12 day EMA | 45.22 | 45.59 | 45.96 |
| 20 day EMA | 45.97 | 46.27 | 46.55 |
| 35 day EMA | 46.72 | 46.93 | 47.13 |
| 50 day EMA | 47.27 | 47.44 | 47.6 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.73 | 45.14 |
| 12 day SMA | 45.53 | 45.9 | 46.25 |
| 20 day SMA | 46.5 | 46.74 | 46.98 |
| 35 day SMA | 47.06 | 47.17 | 47.27 |
| 50 day SMA | 47.46 | 47.58 | 47.68 |
| 100 day SMA | 49.89 | 50 | 50.09 |
| 150 day SMA | 50.52 | 50.58 | 50.63 |
| 200 day SMA | 51.2 | 51.26 | 51.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.