Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 83.22 and 84.4
| Daily Target 1 | 82.27 |
| Daily Target 2 | 82.99 |
| Daily Target 3 | 83.446666666667 |
| Daily Target 4 | 84.17 |
| Daily Target 5 | 84.63 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.72 (0.35%) | 82.98 | 82.72 - 83.90 | 0.7585 times | Thu 22 October 2026 | 83.43 (2.62%) | 81.32 | 81.32 - 83.49 | 0.9696 times | Wed 21 October 2026 | 81.30 (0.52%) | 81.00 | 80.36 - 81.38 | 0.9141 times | Tue 20 October 2026 | 80.88 (1.79%) | 79.46 | 79.46 - 81.42 | 0.8352 times | Mon 19 October 2026 | 79.46 (-0.53%) | 79.82 | 79.11 - 80.52 | 0.8519 times | Fri 16 October 2026 | 79.88 (3.63%) | 78.28 | 78.06 - 81.21 | 1.4561 times | Thu 15 October 2026 | 77.08 (1.37%) | 76.84 | 76.15 - 77.54 | 1.2308 times | Wed 14 October 2026 | 76.04 (-0.94%) | 75.47 | 75.03 - 76.47 | 1.1817 times | Tue 13 October 2026 | 76.76 (-0.52%) | 77.36 | 76.32 - 78.16 | 0.682 times | Mon 12 October 2026 | 77.16 (0.18%) | 77.04 | 76.96 - 78.15 | 1.1201 times | Fri 09 October 2026 | 77.02 (-0.13%) | 77.12 | 76.52 - 77.43 | 0.7767 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 81.42 and 86.21
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 80.59 |
| Weekly Target 3 | 82.243333333333 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.72 (4.81%) | 79.82 | 79.11 - 83.90 | 1.1773 times | Fri 16 October 2026 | 79.88 (3.71%) | 77.04 | 75.03 - 81.21 | 1.5421 times | Fri 09 October 2026 | 77.02 (-3.8%) | 80.09 | 76.24 - 80.62 | 1.3789 times | Fri 02 October 2026 | 80.06 (-1.4%) | 80.48 | 76.67 - 80.73 | 1.0019 times | Fri 25 September 2026 | 81.20 (-1.26%) | 82.30 | 79.34 - 82.50 | 0.8258 times | Fri 18 September 2026 | 82.24 (-0.6%) | 82.80 | 81.07 - 84.34 | 1.39 times | Fri 11 September 2026 | 82.74 (-1.38%) | 83.46 | 81.31 - 84.02 | 0.6463 times | Fri 04 September 2026 | 83.90 (2.24%) | 81.99 | 79.69 - 84.02 | 0.5647 times | Fri 28 August 2026 | 82.06 (-1.99%) | 83.66 | 81.08 - 84.52 | 0.6617 times | Fri 21 August 2026 | 83.73 (-2.57%) | 85.51 | 82.74 - 86.56 | 0.8113 times | Fri 14 August 2026 | 85.94 (2.64%) | 83.20 | 83.10 - 86.22 | 0.5661 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 79.38 and 88.25
| Monthly Target 1 | 72.01 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 80.883333333333 |
| Monthly Target 4 | 86.74 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.72 (7.82%) | 77.23 | 75.03 - 83.90 | 1.2289 times | Wed 30 September 2026 | 77.65 (-4.35%) | 81.06 | 77.50 - 84.34 | 1.0348 times | Mon 31 August 2026 | 81.18 (-3.16%) | 84.44 | 81.02 - 86.56 | 0.7724 times | Fri 31 July 2026 | 83.83 (0.13%) | 83.72 | 80.04 - 87.50 | 1.2093 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.2068 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 0.8922 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.0519 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.8 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.8219 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 0.9818 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 0.9299 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 81.76 |
| 12 day DMA | 79.15 |
| 20 day DMA | 79.08 |
| 35 day DMA | 80.36 |
| 50 day DMA | 81.2 |
| 100 day DMA | 82.47 |
| 150 day DMA | 80.93 |
| 200 day DMA | 80.54 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 81.1 | 79.94 |
| 12 day EMA | 80.41 | 79.81 | 79.15 |
| 20 day EMA | 80.1 | 79.72 | 79.33 |
| 35 day EMA | 80.57 | 80.38 | 80.2 |
| 50 day EMA | 81.56 | 81.47 | 81.39 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.76 | 80.99 | 79.72 |
| 12 day SMA | 79.15 | 78.7 | 78.36 |
| 20 day SMA | 79.08 | 78.95 | 78.79 |
| 35 day SMA | 80.36 | 80.34 | 80.29 |
| 50 day SMA | 81.2 | 81.24 | 81.28 |
| 100 day SMA | 82.47 | 82.4 | 82.36 |
| 150 day SMA | 80.93 | 80.87 | 80.82 |
| 200 day SMA | 80.54 | 80.5 | 80.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.