Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 73.17 and 75.31
| Daily Target 1 | 72.75 |
| Daily Target 2 | 73.59 |
| Daily Target 3 | 74.893333333333 |
| Daily Target 4 | 75.73 |
| Daily Target 5 | 77.03 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 74.42 (-0.48%) | 75.80 | 74.06 - 76.20 | 0.6499 times | Mon 16 March 2026 | 74.78 (0.05%) | 75.18 | 74.34 - 75.86 | 1.3109 times | Fri 13 March 2026 | 74.74 (-0.45%) | 75.57 | 74.08 - 76.46 | 1.0372 times | Thu 12 March 2026 | 75.08 (-0.33%) | 73.23 | 72.75 - 75.26 | 1.3615 times | Wed 11 March 2026 | 75.33 (-1.61%) | 75.75 | 74.92 - 76.54 | 0.9922 times | Mon 09 March 2026 | 76.56 (-0.84%) | 75.75 | 73.63 - 76.99 | 1.4582 times | Fri 06 March 2026 | 77.21 (-1.39%) | 76.09 | 74.86 - 77.31 | 0.935 times | Thu 05 March 2026 | 78.30 (-1.27%) | 78.52 | 77.32 - 79.79 | 0.8179 times | Wed 04 March 2026 | 79.31 (-0.21%) | 79.74 | 78.91 - 80.37 | 0.6901 times | Tue 03 March 2026 | 79.48 (-0.54%) | 77.71 | 77.17 - 80.07 | 0.7469 times | Mon 02 March 2026 | 79.91 (2.36%) | 77.56 | 76.58 - 80.47 | 1.3768 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 73.17 and 75.31
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 73.59 |
| Weekly Target 3 | 74.893333333333 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 74.42 (-0.43%) | 75.18 | 74.06 - 76.20 | 0.4319 times | Fri 13 March 2026 | 74.74 (-3.2%) | 75.75 | 72.75 - 76.99 | 1.068 times | Fri 06 March 2026 | 77.21 (-1.1%) | 77.56 | 74.86 - 80.47 | 1.0058 times | Fri 27 February 2026 | 78.07 (-6.46%) | 83.40 | 77.64 - 83.57 | 1.2176 times | Fri 20 February 2026 | 83.46 (-0.26%) | 83.98 | 78.54 - 84.99 | 0.7576 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.1458 times | Fri 13 February 2026 | 83.68 (-2.71%) | 85.85 | 81.94 - 86.30 | 0.9885 times | Fri 06 February 2026 | 86.01 (6.47%) | 78.40 | 78.40 - 87.00 | 1.4721 times | Fri 30 January 2026 | 80.78 (3.14%) | 78.53 | 77.63 - 81.47 | 1.738 times | Fri 23 January 2026 | 78.32 (2.45%) | 75.12 | 73.96 - 80.92 | 1.1747 times | Fri 16 January 2026 | 76.45 (1.26%) | 75.00 | 73.15 - 76.95 | 1.0913 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 69.73 and 77.45
| Monthly Target 1 | 68.16 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 75.88 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 83.6 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 74.42 (-4.68%) | 77.56 | 72.75 - 80.47 | 0.4937 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9028 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0784 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0214 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8291 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0478 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9623 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9765 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7329 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.955 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.8942 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 74.87 |
| 12 day DMA | 76.93 |
| 20 day DMA | 78.91 |
| 35 day DMA | 80.74 |
| 50 day DMA | 79.39 |
| 100 day DMA | 75.64 |
| 150 day DMA | 73.61 |
| 200 day DMA | 71.33 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.13 | 75.49 | 75.85 |
| 12 day EMA | 76.79 | 77.22 | 77.66 |
| 20 day EMA | 77.98 | 78.35 | 78.73 |
| 35 day EMA | 78.28 | 78.51 | 78.73 |
| 50 day EMA | 78.49 | 78.66 | 78.82 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.87 | 75.3 | 75.78 |
| 12 day SMA | 76.93 | 77.57 | 78.15 |
| 20 day SMA | 78.91 | 79.38 | 79.82 |
| 35 day SMA | 80.74 | 80.86 | 80.96 |
| 50 day SMA | 79.39 | 79.37 | 79.34 |
| 100 day SMA | 75.64 | 75.58 | 75.52 |
| 150 day SMA | 73.61 | 73.56 | 73.49 |
| 200 day SMA | 71.33 | 71.26 | 71.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.