Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 76.52 and 79.43
| Daily Target 1 | 75.92 |
| Daily Target 2 | 77.12 |
| Daily Target 3 | 78.83 |
| Daily Target 4 | 80.03 |
| Daily Target 5 | 81.74 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 78.32 (-2.76%) | 80.54 | 77.63 - 80.54 | 1.6703 times | Thu 22 January 2026 | 80.54 (1.46%) | 79.66 | 79.66 - 80.92 | 1.5698 times | Wed 21 January 2026 | 79.38 (5.25%) | 75.85 | 75.78 - 79.68 | 0.9753 times | Tue 20 January 2026 | 75.42 (-1.35%) | 75.12 | 73.96 - 76.07 | 0.6662 times | Fri 16 January 2026 | 76.45 (-0.22%) | 76.43 | 75.91 - 76.95 | 0.825 times | Thu 15 January 2026 | 76.62 (2.42%) | 74.70 | 74.70 - 76.91 | 0.9468 times | Wed 14 January 2026 | 74.81 (1.8%) | 73.38 | 73.15 - 75.02 | 0.9845 times | Tue 13 January 2026 | 73.49 (-1.3%) | 74.40 | 73.32 - 74.81 | 0.8333 times | Mon 12 January 2026 | 74.46 (-1.38%) | 75.00 | 74.05 - 75.07 | 0.9452 times | Fri 09 January 2026 | 75.50 (-0.92%) | 76.16 | 75.25 - 76.92 | 0.5837 times | Thu 08 January 2026 | 76.20 (2.6%) | 74.35 | 73.87 - 77.43 | 1.2914 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 76.14 and 83.1
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 74.55 |
| Weekly Target 3 | 77.733333333333 |
| Weekly Target 4 | 81.51 |
| Weekly Target 5 | 84.69 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 78.32 (2.45%) | 75.12 | 73.96 - 80.92 | 1.0616 times | Fri 16 January 2026 | 76.45 (1.26%) | 75.00 | 73.15 - 76.95 | 0.9862 times | Fri 09 January 2026 | 75.50 (3.16%) | 72.89 | 72.89 - 77.43 | 1.0581 times | Fri 02 January 2026 | 73.19 (-3.29%) | 75.13 | 72.00 - 75.13 | 0.6924 times | Fri 26 December 2025 | 75.68 (-2.22%) | 77.36 | 75.26 - 78.17 | 0.7856 times | Fri 19 December 2025 | 77.40 (0.93%) | 76.88 | 75.79 - 78.16 | 1.7756 times | Fri 12 December 2025 | 76.69 (4.14%) | 73.91 | 73.09 - 77.71 | 0.9533 times | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.7462 times | Fri 28 November 2025 | 72.05 (3.13%) | 69.94 | 68.29 - 74.33 | 0.9507 times | Fri 21 November 2025 | 69.86 (1.01%) | 69.12 | 66.17 - 70.55 | 0.9902 times | Fri 14 November 2025 | 69.16 (-1.87%) | 70.85 | 67.50 - 71.34 | 0.962 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 75.16 and 84.08
| Monthly Target 1 | 68.16 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 77.08 |
| Monthly Target 4 | 82.16 |
| Monthly Target 5 | 86 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 78.32 (7.17%) | 72.99 | 72.00 - 80.92 | 0.7172 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 0.9955 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8081 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0212 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9379 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9517 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.6889 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9308 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.8715 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.0773 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 0.9792 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 76.29 |
| 20 day DMA | 75.56 |
| 35 day DMA | 75.71 |
| 50 day DMA | 74.02 |
| 100 day DMA | 71.67 |
| 150 day DMA | 69.87 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 78.07 | 76.84 |
| 12 day EMA | 76.88 | 76.62 | 75.91 |
| 20 day EMA | 76.17 | 75.94 | 75.46 |
| 35 day EMA | 74.89 | 74.69 | 74.35 |
| 50 day EMA | 74.06 | 73.89 | 73.62 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 77.68 | 76.54 |
| 12 day SMA | 76.29 | 76.02 | 75.53 |
| 20 day SMA | 75.56 | 75.44 | 75.27 |
| 35 day SMA | 75.71 | 75.57 | 75.36 |
| 50 day SMA | 74.02 | 73.85 | 73.65 |
| 100 day SMA | 71.67 | 71.6 | 71.51 |
| 150 day SMA | 69.87 | 69.76 | 69.63 |
| 200 day SMA | 67.53 | 67.41 | 67.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.