Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 107.81 and 110.71
| Daily Target 1 | 105.46 |
| Daily Target 2 | 107.25 |
| Daily Target 3 | 108.36333333333 |
| Daily Target 4 | 110.15 |
| Daily Target 5 | 111.26 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 109.03 (0.59%) | 108.50 | 106.58 - 109.48 | 1.4572 times | Fri 06 February 2026 | 108.39 (5.48%) | 103.75 | 103.52 - 108.52 | 1.1838 times | Thu 05 February 2026 | 102.76 (0.16%) | 102.71 | 102.23 - 106.49 | 1.1046 times | Wed 04 February 2026 | 102.60 (1.66%) | 102.61 | 101.44 - 103.55 | 1.0334 times | Tue 03 February 2026 | 100.92 (-1.7%) | 102.75 | 100.72 - 104.41 | 0.8377 times | Mon 02 February 2026 | 102.67 (2.6%) | 99.75 | 99.50 - 102.86 | 0.8493 times | Fri 30 January 2026 | 100.07 (-1%) | 100.77 | 99.28 - 101.25 | 1.0731 times | Thu 29 January 2026 | 101.08 (-0.1%) | 101.09 | 100.21 - 101.89 | 0.7769 times | Wed 28 January 2026 | 101.18 (-2.21%) | 103.02 | 98.85 - 104.03 | 0.8508 times | Tue 27 January 2026 | 103.47 (0.87%) | 103.00 | 102.59 - 105.06 | 0.8333 times | Mon 26 January 2026 | 102.58 (0.58%) | 101.57 | 101.10 - 103.42 | 0.7764 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 107.81 and 110.71
| Weekly Target 1 | 105.46 |
| Weekly Target 2 | 107.25 |
| Weekly Target 3 | 108.36333333333 |
| Weekly Target 4 | 110.15 |
| Weekly Target 5 | 111.26 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 109.03 (0.59%) | 108.50 | 106.58 - 109.48 | 0.3247 times | Fri 06 February 2026 | 108.39 (8.31%) | 99.75 | 99.50 - 108.52 | 1.116 times | Fri 30 January 2026 | 100.07 (-1.88%) | 101.57 | 98.85 - 105.06 | 0.9605 times | Fri 23 January 2026 | 101.99 (-3.97%) | 103.26 | 100.00 - 106.06 | 0.7148 times | Fri 16 January 2026 | 106.21 (-0.62%) | 106.94 | 102.68 - 108.58 | 0.9018 times | Fri 09 January 2026 | 106.87 (5.37%) | 103.00 | 99.04 - 112.60 | 1.5864 times | Fri 02 January 2026 | 101.42 (1.31%) | 100.03 | 97.63 - 101.50 | 0.687 times | Fri 26 December 2025 | 100.11 (-2.51%) | 101.94 | 98.99 - 102.52 | 0.5317 times | Fri 19 December 2025 | 102.69 (7.63%) | 96.26 | 95.48 - 103.45 | 1.6992 times | Fri 12 December 2025 | 95.41 (-6.94%) | 100.13 | 93.54 - 100.43 | 1.478 times | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 1.3238 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 104.27 and 114.25
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 106.00333333333 |
| Monthly Target 4 | 112.51 |
| Monthly Target 5 | 115.98 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 109.03 (8.95%) | 99.75 | 99.50 - 109.48 | 0.3235 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 0.993 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2262 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0042 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3683 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0299 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9578 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 1.0016 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0753 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 1.0203 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.1587 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 104.74 |
| 12 day DMA | 103.06 |
| 20 day DMA | 103.81 |
| 35 day DMA | 103.11 |
| 50 day DMA | 101.97 |
| 100 day DMA | 97.38 |
| 150 day DMA | 91.25 |
| 200 day DMA | 84.67 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.85 | 104.26 | 102.19 |
| 12 day EMA | 104.23 | 103.36 | 102.45 |
| 20 day EMA | 103.76 | 103.2 | 102.65 |
| 35 day EMA | 102.94 | 102.58 | 102.24 |
| 50 day EMA | 102.4 | 102.13 | 101.87 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.74 | 103.47 | 101.8 |
| 12 day SMA | 103.06 | 102.73 | 102.42 |
| 20 day SMA | 103.81 | 103.71 | 103.58 |
| 35 day SMA | 103.11 | 102.78 | 102.45 |
| 50 day SMA | 101.97 | 101.9 | 101.86 |
| 100 day SMA | 97.38 | 97.13 | 96.88 |
| 150 day SMA | 91.25 | 90.97 | 90.7 |
| 200 day SMA | 84.67 | 84.41 | 84.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.