Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 126.54 and 131.5
| Daily Target 1 | 122.58 |
| Daily Target 2 | 125.53 |
| Daily Target 3 | 127.54333333333 |
| Daily Target 4 | 130.49 |
| Daily Target 5 | 132.5 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 128.47 (4.05%) | 125.00 | 124.60 - 129.56 | 1.1469 times | Tue 18 August 2026 | 123.47 (-0.02%) | 124.29 | 123.23 - 124.74 | 0.8599 times | Mon 17 August 2026 | 123.50 (2.78%) | 120.16 | 119.64 - 124.06 | 1.4729 times | Fri 14 August 2026 | 120.16 (-0.3%) | 119.15 | 117.56 - 120.44 | 0.5672 times | Thu 13 August 2026 | 120.52 (-0.21%) | 122.23 | 119.71 - 122.23 | 0.5987 times | Wed 12 August 2026 | 120.77 (-0.25%) | 119.54 | 118.88 - 121.57 | 0.7616 times | Tue 11 August 2026 | 121.07 (-0.39%) | 121.13 | 120.06 - 122.28 | 0.7795 times | Mon 10 August 2026 | 121.55 (0.82%) | 120.56 | 120.50 - 122.69 | 0.9761 times | Fri 07 August 2026 | 120.56 (1.84%) | 118.56 | 117.38 - 120.88 | 1.1118 times | Thu 06 August 2026 | 118.38 (-1.19%) | 119.80 | 115.77 - 120.29 | 1.7254 times | Wed 05 August 2026 | 119.80 (-0.66%) | 123.99 | 119.52 - 124.57 | 1.2961 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 124.06 and 133.98
| Weekly Target 1 | 115.97 |
| Weekly Target 2 | 122.22 |
| Weekly Target 3 | 125.89 |
| Weekly Target 4 | 132.14 |
| Weekly Target 5 | 135.81 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 128.47 (6.92%) | 120.16 | 119.64 - 129.56 | 0.7307 times | Fri 14 August 2026 | 120.16 (-0.33%) | 120.56 | 117.56 - 122.69 | 0.7735 times | Fri 07 August 2026 | 120.56 (0.87%) | 120.22 | 115.77 - 124.57 | 1.398 times | Fri 31 July 2026 | 119.52 (1.57%) | 117.66 | 115.99 - 132.60 | 1.9611 times | Fri 24 July 2026 | 117.67 (0%) | 116.50 | 116.50 - 119.13 | 0.0946 times | Fri 24 July 2026 | 117.67 (0.36%) | 117.62 | 114.50 - 119.13 | 0.8705 times | Fri 17 July 2026 | 117.25 (0.45%) | 115.97 | 110.56 - 119.60 | 1.2041 times | Fri 10 July 2026 | 116.72 (-0.12%) | 116.37 | 114.27 - 118.97 | 0.7836 times | Thu 02 July 2026 | 116.86 (2.73%) | 114.26 | 112.80 - 118.69 | 0.8494 times | Fri 26 June 2026 | 113.76 (15.82%) | 99.79 | 99.79 - 115.56 | 1.3345 times | Thu 18 June 2026 | 98.22 (-9.5%) | 107.98 | 96.09 - 107.98 | 1.4022 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 122.12 and 135.91
| Monthly Target 1 | 110.81 |
| Monthly Target 2 | 119.64 |
| Monthly Target 3 | 124.6 |
| Monthly Target 4 | 133.43 |
| Monthly Target 5 | 138.39 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 128.47 (7.49%) | 120.22 | 115.77 - 129.56 | 0.5662 times | Fri 31 July 2026 | 119.52 (5.42%) | 114.70 | 110.56 - 132.60 | 1.0871 times | Tue 30 June 2026 | 113.38 (17.2%) | 96.48 | 92.18 - 116.60 | 1.1529 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.7664 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.8706 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.8813 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.1446 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.0877 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.3432 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.1 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.4989 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 123.22 |
| 12 day DMA | 121.57 |
| 20 day DMA | 121.55 |
| 35 day DMA | 119.36 |
| 50 day DMA | 115.56 |
| 100 day DMA | 106.34 |
| 150 day DMA | 103.94 |
| 200 day DMA | 103.5 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.26 | 122.16 | 121.5 |
| 12 day EMA | 122.36 | 121.25 | 120.85 |
| 20 day EMA | 121.01 | 120.23 | 119.89 |
| 35 day EMA | 118.09 | 117.48 | 117.13 |
| 50 day EMA | 115.17 | 114.63 | 114.27 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.22 | 121.68 | 121.2 |
| 12 day SMA | 121.57 | 120.73 | 120.41 |
| 20 day SMA | 121.55 | 120.96 | 120.58 |
| 35 day SMA | 119.36 | 118.94 | 118.66 |
| 50 day SMA | 115.56 | 115.06 | 114.6 |
| 100 day SMA | 106.34 | 105.96 | 105.63 |
| 150 day SMA | 103.94 | 103.79 | 103.66 |
| 200 day SMA | 103.5 | 103.32 | 103.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.