Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 113.82 and 116.43
| Daily Target 1 | 111.77 |
| Daily Target 2 | 113.25 |
| Daily Target 3 | 114.37666666667 |
| Daily Target 4 | 115.86 |
| Daily Target 5 | 116.99 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 114.74 (0.86%) | 114.26 | 112.89 - 115.50 | 0.3252 times | Fri 26 June 2026 | 113.76 (5.78%) | 109.48 | 109.48 - 115.56 | 1.0949 times | Thu 25 June 2026 | 107.54 (-0.85%) | 108.06 | 106.48 - 110.75 | 0.4936 times | Wed 24 June 2026 | 108.46 (3.89%) | 105.53 | 104.49 - 109.10 | 1.0523 times | Tue 23 June 2026 | 104.40 (0.71%) | 104.61 | 103.07 - 105.48 | 0.8954 times | Mon 22 June 2026 | 103.66 (5.54%) | 99.79 | 99.79 - 103.71 | 1.1815 times | Thu 18 June 2026 | 98.22 (-0.78%) | 99.58 | 96.09 - 99.62 | 2.1748 times | Wed 17 June 2026 | 98.99 (-0.75%) | 99.82 | 98.25 - 101.03 | 0.9195 times | Tue 16 June 2026 | 99.74 (-2.2%) | 102.02 | 99.54 - 103.33 | 0.3543 times | Mon 15 June 2026 | 101.98 (-6.04%) | 107.98 | 101.32 - 107.98 | 1.5085 times | Fri 12 June 2026 | 108.53 (0.64%) | 107.83 | 106.53 - 109.64 | 0.7978 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 113.82 and 116.43
| Weekly Target 1 | 111.77 |
| Weekly Target 2 | 113.25 |
| Weekly Target 3 | 114.37666666667 |
| Weekly Target 4 | 115.86 |
| Weekly Target 5 | 116.99 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 114.74 (0.86%) | 114.26 | 112.89 - 115.50 | 0.0963 times | Fri 26 June 2026 | 113.76 (15.82%) | 99.79 | 99.79 - 115.56 | 1.3964 times | Thu 18 June 2026 | 98.22 (-9.5%) | 107.98 | 96.09 - 107.98 | 1.4673 times | Fri 12 June 2026 | 108.53 (6.01%) | 102.77 | 98.78 - 110.34 | 1.4855 times | Fri 05 June 2026 | 102.38 (5.83%) | 96.48 | 92.18 - 106.37 | 1.6346 times | Fri 29 May 2026 | 96.74 (-0.43%) | 97.35 | 96.23 - 98.85 | 1.0031 times | Fri 22 May 2026 | 97.16 (1.94%) | 95.48 | 94.10 - 98.40 | 0.7771 times | Fri 15 May 2026 | 95.31 (-3.3%) | 99.04 | 94.31 - 103.01 | 1.2494 times | Fri 08 May 2026 | 98.56 (-1.29%) | 98.62 | 97.12 - 100.01 | 0.4883 times | Wed 06 May 2026 | 99.85 (3.03%) | 96.54 | 95.39 - 100.01 | 0.4022 times | Fri 01 May 2026 | 96.91 (2.39%) | 93.53 | 92.79 - 102.86 | 1.5243 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 103.46 and 126.84
| Monthly Target 1 | 84.11 |
| Monthly Target 2 | 99.43 |
| Monthly Target 3 | 107.49333333333 |
| Monthly Target 4 | 122.81 |
| Monthly Target 5 | 130.87 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 114.74 (18.61%) | 96.48 | 92.18 - 115.56 | 1.0348 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.6996 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.7948 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.8045 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0449 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 0.9929 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2262 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0042 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3683 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0299 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9578 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 109.78 |
| 12 day DMA | 105.66 |
| 20 day DMA | 103.33 |
| 35 day DMA | 100.78 |
| 50 day DMA | 99.69 |
| 100 day DMA | 98.48 |
| 150 day DMA | 99.6 |
| 200 day DMA | 97.5 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.41 | 108.25 | 105.5 |
| 12 day EMA | 106.63 | 105.16 | 103.6 |
| 20 day EMA | 104.46 | 103.38 | 102.29 |
| 35 day EMA | 102.26 | 101.52 | 100.8 |
| 50 day EMA | 100.49 | 99.91 | 99.34 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.78 | 107.56 | 104.46 |
| 12 day SMA | 105.66 | 104.88 | 104 |
| 20 day SMA | 103.33 | 102.43 | 101.61 |
| 35 day SMA | 100.78 | 100.3 | 99.9 |
| 50 day SMA | 99.69 | 99.35 | 98.98 |
| 100 day SMA | 98.48 | 98.34 | 98.23 |
| 150 day SMA | 99.6 | 99.51 | 99.44 |
| 200 day SMA | 97.5 | 97.36 | 97.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.