IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong Daily Stock price targets for IncyteCorporation INCY are 97.95 and 99.92

Daily Target 196.34
Daily Target 297.58
Daily Target 398.31
Daily Target 499.55
Daily Target 5100.28

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Wed 13 May 2026 98.82 (-0.31%) 98.74 97.07 - 99.04 1.3941 times
Tue 12 May 2026 99.13 (-1.19%) 100.84 98.94 - 101.24 1.3552 times
Mon 11 May 2026 100.32 (1.79%) 99.04 99.04 - 103.01 1.4213 times
Fri 08 May 2026 98.56 (0.81%) 98.60 97.47 - 99.87 0.7506 times
Thu 07 May 2026 97.77 (-2.08%) 99.68 97.12 - 99.68 0.8735 times
Wed 06 May 2026 99.85 (0%) 98.62 97.61 - 100.01 1.008 times
Wed 06 May 2026 99.85 (2.43%) 98.62 97.61 - 100.01 1.008 times
Tue 05 May 2026 97.48 (0.35%) 95.39 95.39 - 98.90 0.2896 times
Mon 04 May 2026 97.14 (0.24%) 96.54 96.34 - 97.60 0.8705 times
Fri 01 May 2026 96.91 (1.72%) 95.26 94.82 - 97.05 1.0292 times
Thu 30 April 2026 95.27 (-3.86%) 100.33 94.93 - 100.85 2.0606 times

Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 94.98 and 100.92

Weekly Target 193.69
Weekly Target 296.26
Weekly Target 399.633333333333
Weekly Target 4102.2
Weekly Target 5105.57

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Wed 13 May 2026 98.82 (0.26%) 99.04 97.07 - 103.01 0.8629 times
Fri 08 May 2026 98.56 (-1.29%) 98.62 97.12 - 100.01 0.5446 times
Wed 06 May 2026 99.85 (3.03%) 96.54 95.39 - 100.01 0.4486 times
Fri 01 May 2026 96.91 (2.39%) 93.53 92.79 - 102.86 1.7001 times
Fri 24 April 2026 94.65 (-3.24%) 98.65 93.63 - 98.70 0.9813 times
Fri 17 April 2026 97.82 (1.82%) 96.13 93.84 - 99.92 1.2503 times
Fri 10 April 2026 96.07 (0.15%) 94.96 93.23 - 97.58 1.0225 times
Thu 02 April 2026 95.93 (6.23%) 91.13 90.08 - 96.05 1.062 times
Fri 27 March 2026 90.30 (-0.54%) 91.16 89.25 - 93.83 1.1993 times
Fri 20 March 2026 90.79 (-1.89%) 92.14 90.34 - 94.91 0.9286 times
Fri 13 March 2026 92.54 (-3.54%) 95.94 91.28 - 97.61 1.2169 times

weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 96.82 and 105.01

Monthly Target 190.69
Monthly Target 294.76
Monthly Target 398.883333333333
Monthly Target 4102.95
Monthly Target 5107.07

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Wed 13 May 2026 98.82 (3.73%) 95.26 94.82 - 103.01 0.331 times
Thu 30 April 2026 95.27 (1.22%) 94.65 92.55 - 102.86 0.8332 times
Tue 31 March 2026 94.12 (-7.06%) 99.94 89.25 - 101.00 0.8433 times
Fri 27 February 2026 101.27 (1.2%) 99.75 97.25 - 109.48 1.0954 times
Fri 30 January 2026 100.07 (1.29%) 98.25 97.94 - 112.60 1.0409 times
Wed 31 December 2025 98.80 (-5.42%) 103.49 93.54 - 103.89 1.2855 times
Fri 28 November 2025 104.46 (11.75%) 101.85 100.02 - 109.28 1.0527 times
Fri 31 October 2025 93.48 (10.22%) 84.95 82.82 - 95.10 1.4344 times
Tue 30 September 2025 84.81 (0.24%) 84.97 81.09 - 87.99 1.0797 times
Fri 29 August 2025 84.61 (12.98%) 74.56 73.81 - 87.24 1.0041 times
Thu 31 July 2025 74.89 (9.97%) 67.15 66.83 - 78.77 1.05 times

monthly chart IncyteCorporation

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 98.92
12 day DMA 98.35
20 day DMA 97.58
35 day DMA 96.34
50 day DMA 95.65
100 day DMA 99.04
150 day DMA 98.36
200 day DMA 94.72

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9999.0899.05
12 day EMA98.3898.398.15
20 day EMA97.8197.797.55
35 day EMA97.0696.9696.83
50 day EMA96.3896.2896.16

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9299.1399.27
12 day SMA98.3598.2697.98
20 day SMA97.5897.497.3
35 day SMA96.3496.1595.91
50 day SMA95.6595.6895.72
100 day SMA99.0499.0299
150 day SMA98.3698.2998.21
200 day SMA94.7294.5894.44
Back to top | Use Dark Theme