Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 112.06 and 114.9
| Daily Target 1 | 111.37 |
| Daily Target 2 | 112.75 |
| Daily Target 3 | 114.21 |
| Daily Target 4 | 115.59 |
| Daily Target 5 | 117.05 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.13 (-1.01%) | 115.14 | 112.83 - 115.67 | 1.1427 times | Fri 02 October 2026 | 115.30 (-1.57%) | 116.76 | 114.57 - 117.19 | 1.2725 times | Thu 01 October 2026 | 117.14 (-3.47%) | 120.47 | 117.00 - 121.22 | 1.3866 times | Wed 30 September 2026 | 121.35 (-1.5%) | 123.00 | 121.03 - 124.23 | 0.9499 times | Tue 29 September 2026 | 123.20 (-1.3%) | 123.67 | 121.89 - 125.47 | 1.0077 times | Mon 28 September 2026 | 124.82 (0.75%) | 123.32 | 122.53 - 126.14 | 0.8421 times | Fri 25 September 2026 | 123.89 (-0.44%) | 125.72 | 123.07 - 126.00 | 0.7095 times | Thu 24 September 2026 | 124.44 (-0.16%) | 124.79 | 123.03 - 125.55 | 0.8236 times | Wed 23 September 2026 | 124.64 (-1.8%) | 127.51 | 123.89 - 128.21 | 0.8997 times | Tue 22 September 2026 | 126.93 (1.83%) | 124.72 | 124.01 - 127.75 | 0.9658 times | Mon 21 September 2026 | 124.65 (-0.53%) | 125.00 | 124.19 - 127.41 | 0.745 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 112.06 and 114.9
| Weekly Target 1 | 111.37 |
| Weekly Target 2 | 112.75 |
| Weekly Target 3 | 114.21 |
| Weekly Target 4 | 115.59 |
| Weekly Target 5 | 117.05 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.13 (-1.01%) | 115.14 | 112.83 - 115.67 | 0.2923 times | Fri 02 October 2026 | 115.30 (-6.93%) | 123.32 | 114.57 - 126.14 | 1.3962 times | Fri 25 September 2026 | 123.89 (-1.13%) | 125.00 | 123.03 - 128.21 | 1.0598 times | Fri 18 September 2026 | 125.31 (3.16%) | 122.48 | 119.97 - 128.72 | 1.4302 times | Fri 11 September 2026 | 121.47 (-4.17%) | 124.11 | 121.42 - 127.72 | 0.8207 times | Fri 04 September 2026 | 126.75 (1.91%) | 122.66 | 121.61 - 130.00 | 1.0416 times | Fri 28 August 2026 | 124.37 (-2.69%) | 127.47 | 123.08 - 130.80 | 0.7015 times | Fri 21 August 2026 | 127.81 (6.37%) | 120.16 | 119.64 - 129.92 | 1.1091 times | Fri 14 August 2026 | 120.16 (-0.33%) | 120.56 | 117.56 - 122.69 | 0.7653 times | Fri 07 August 2026 | 120.56 (0.87%) | 120.22 | 115.77 - 124.57 | 1.3832 times | Fri 31 July 2026 | 119.52 (1.57%) | 117.66 | 115.99 - 132.60 | 1.9403 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 109.29 and 117.68
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 110.9 |
| Monthly Target 3 | 116.06 |
| Monthly Target 4 | 119.29 |
| Monthly Target 5 | 124.45 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.13 (-5.95%) | 120.47 | 112.83 - 121.22 | 0.2139 times | Wed 30 September 2026 | 121.35 (-1.52%) | 124.61 | 119.97 - 130.00 | 1.0661 times | Mon 31 August 2026 | 123.22 (3.1%) | 120.22 | 115.77 - 130.80 | 0.92 times | Fri 31 July 2026 | 119.52 (5.42%) | 114.70 | 110.56 - 132.60 | 1.2129 times | Tue 30 June 2026 | 113.38 (17.2%) | 96.48 | 92.18 - 116.60 | 1.2863 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.8551 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.9714 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.9833 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.2772 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.2137 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.4988 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 118.22 |
| 12 day DMA | 122.15 |
| 20 day DMA | 122.86 |
| 35 day DMA | 124.5 |
| 50 day DMA | 123.55 |
| 100 day DMA | 115.18 |
| 150 day DMA | 108.67 |
| 200 day DMA | 107.11 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.54 | 119.24 | 121.21 |
| 12 day EMA | 120.64 | 121.82 | 123 |
| 20 day EMA | 122 | 122.83 | 123.62 |
| 35 day EMA | 122.4 | 122.89 | 123.34 |
| 50 day EMA | 122.46 | 122.8 | 123.11 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.22 | 120.36 | 122.08 |
| 12 day SMA | 122.15 | 123.27 | 124.06 |
| 20 day SMA | 122.86 | 123.49 | 124.13 |
| 35 day SMA | 124.5 | 124.67 | 124.82 |
| 50 day SMA | 123.55 | 123.62 | 123.67 |
| 100 day SMA | 115.18 | 115.02 | 114.86 |
| 150 day SMA | 108.67 | 108.57 | 108.48 |
| 200 day SMA | 107.11 | 107.02 | 106.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.