Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 91.63 and 94.37
| Daily Target 1 | 89.59 |
| Daily Target 2 | 90.92 |
| Daily Target 3 | 92.326666666667 |
| Daily Target 4 | 93.66 |
| Daily Target 5 | 95.07 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 92.26 (0.03%) | 90.99 | 90.99 - 93.73 | 0.868 times | Wed 25 March 2026 | 92.23 (1.78%) | 91.00 | 91.00 - 93.83 | 0.7453 times | Tue 24 March 2026 | 90.62 (0.19%) | 89.63 | 89.25 - 91.70 | 1.1184 times | Mon 23 March 2026 | 90.45 (-0.37%) | 91.16 | 90.00 - 92.33 | 0.9994 times | Fri 20 March 2026 | 90.79 (-2.24%) | 92.31 | 90.34 - 93.34 | 0.876 times | Thu 19 March 2026 | 92.87 (-1.43%) | 92.40 | 91.72 - 93.57 | 0.3715 times | Tue 17 March 2026 | 94.22 (1.31%) | 93.04 | 93.04 - 94.91 | 1.3163 times | Mon 16 March 2026 | 93.00 (0.5%) | 92.14 | 91.15 - 93.65 | 1.1417 times | Fri 13 March 2026 | 92.54 (0.55%) | 93.25 | 91.28 - 93.64 | 1.1886 times | Thu 12 March 2026 | 92.03 (-2.78%) | 93.00 | 91.54 - 93.45 | 1.3748 times | Wed 11 March 2026 | 94.66 (-2.51%) | 95.98 | 94.61 - 96.51 | 1.2188 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 90.76 and 95.34
| Weekly Target 1 | 87.2 |
| Weekly Target 2 | 89.73 |
| Weekly Target 3 | 91.78 |
| Weekly Target 4 | 94.31 |
| Weekly Target 5 | 96.36 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 92.26 (1.62%) | 91.16 | 89.25 - 93.83 | 0.7377 times | Fri 20 March 2026 | 90.79 (-1.89%) | 92.14 | 90.34 - 94.91 | 0.7327 times | Fri 13 March 2026 | 92.54 (-3.54%) | 95.94 | 91.28 - 97.61 | 0.9601 times | Fri 06 March 2026 | 95.94 (-5.26%) | 99.94 | 94.61 - 101.00 | 1.0514 times | Fri 27 February 2026 | 101.27 (-0.05%) | 101.32 | 97.31 - 103.16 | 1.2704 times | Fri 20 February 2026 | 101.32 (0.22%) | 101.72 | 100.00 - 103.90 | 0.9044 times | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.1933 times | Fri 13 February 2026 | 101.10 (-6.73%) | 108.50 | 97.25 - 109.48 | 1.7391 times | Fri 06 February 2026 | 108.39 (8.31%) | 99.75 | 99.50 - 108.52 | 1.2957 times | Fri 30 January 2026 | 100.07 (-1.88%) | 101.57 | 98.85 - 105.06 | 1.1151 times | Fri 23 January 2026 | 101.99 (-3.97%) | 103.26 | 100.00 - 106.06 | 0.8299 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 84.88 and 96.63
| Monthly Target 1 | 82.42 |
| Monthly Target 2 | 87.34 |
| Monthly Target 3 | 94.17 |
| Monthly Target 4 | 99.09 |
| Monthly Target 5 | 105.92 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 92.26 (-8.9%) | 99.94 | 89.25 - 101.00 | 0.6491 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0072 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 0.9571 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.182 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9679 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3189 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 0.9927 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9232 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9654 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0365 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9834 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 91.27 |
| 12 day DMA | 92.73 |
| 20 day DMA | 95.22 |
| 35 day DMA | 98.23 |
| 50 day DMA | 99.7 |
| 100 day DMA | 100.7 |
| 150 day DMA | 95.81 |
| 200 day DMA | 90.03 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.91 | 91.74 | 91.49 |
| 12 day EMA | 93.11 | 93.26 | 93.45 |
| 20 day EMA | 94.75 | 95.01 | 95.3 |
| 35 day EMA | 97.12 | 97.41 | 97.71 |
| 50 day EMA | 99.49 | 99.78 | 100.09 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.27 | 91.39 | 91.79 |
| 12 day SMA | 92.73 | 93.04 | 93.46 |
| 20 day SMA | 95.22 | 95.66 | 96.09 |
| 35 day SMA | 98.23 | 98.48 | 98.78 |
| 50 day SMA | 99.7 | 99.99 | 100.28 |
| 100 day SMA | 100.7 | 100.68 | 100.68 |
| 150 day SMA | 95.81 | 95.77 | 95.72 |
| 200 day SMA | 90.03 | 89.91 | 89.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.