Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 96.5 and 97.83
| Daily Target 1 | 96.22 |
| Daily Target 2 | 96.77 |
| Daily Target 3 | 97.553333333333 |
| Daily Target 4 | 98.1 |
| Daily Target 5 | 98.88 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.31 (-0.33%) | 98.25 | 97.01 - 98.34 | 0.7683 times | Wed 17 December 2025 | 97.63 (0.62%) | 97.26 | 97.09 - 98.90 | 0.6987 times | Tue 16 December 2025 | 97.03 (-1.63%) | 98.17 | 96.40 - 98.69 | 0.8982 times | Mon 15 December 2025 | 98.64 (3.39%) | 96.26 | 95.48 - 99.44 | 1.2307 times | Fri 12 December 2025 | 95.41 (-0.72%) | 95.76 | 93.54 - 96.00 | 0.9898 times | Thu 11 December 2025 | 96.10 (0.98%) | 94.94 | 94.39 - 96.89 | 0.8025 times | Wed 10 December 2025 | 95.17 (0.01%) | 95.58 | 94.28 - 96.88 | 0.8183 times | Tue 09 December 2025 | 95.16 (-1.59%) | 96.52 | 94.66 - 97.98 | 1.0734 times | Mon 08 December 2025 | 96.70 (-5.68%) | 100.13 | 94.34 - 100.43 | 1.6898 times | Fri 05 December 2025 | 102.52 (2.05%) | 101.00 | 98.36 - 103.68 | 1.0302 times | Thu 04 December 2025 | 100.46 (-1.02%) | 101.38 | 99.69 - 102.47 | 0.9129 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 96.4 and 100.36
| Weekly Target 1 | 93.45 |
| Weekly Target 2 | 95.38 |
| Weekly Target 3 | 97.41 |
| Weekly Target 4 | 99.34 |
| Weekly Target 5 | 101.37 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.31 (1.99%) | 96.26 | 95.48 - 99.44 | 0.8408 times | Fri 12 December 2025 | 95.41 (-6.94%) | 100.13 | 93.54 - 100.43 | 1.2565 times | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 1.1254 times | Fri 28 November 2025 | 104.46 (2.35%) | 103.00 | 102.50 - 107.61 | 0.6846 times | Fri 21 November 2025 | 102.06 (-2.01%) | 104.36 | 100.30 - 107.31 | 0.9404 times | Fri 14 November 2025 | 104.15 (-1.73%) | 107.38 | 103.77 - 109.28 | 1.0824 times | Fri 07 November 2025 | 105.98 (13.37%) | 101.85 | 100.02 - 106.47 | 1.0943 times | Fri 31 October 2025 | 93.48 (0%) | 92.70 | 92.06 - 95.10 | 0.2558 times | Fri 31 October 2025 | 93.48 (2.42%) | 92.15 | 84.02 - 95.10 | 1.9451 times | Fri 24 October 2025 | 91.27 (4.23%) | 87.94 | 84.38 - 92.08 | 0.7746 times | Fri 17 October 2025 | 87.57 (4.5%) | 84.39 | 82.82 - 92.86 | 1.0477 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 90.25 and 100.6
| Monthly Target 1 | 87.9 |
| Monthly Target 2 | 92.6 |
| Monthly Target 3 | 98.246666666667 |
| Monthly Target 4 | 102.95 |
| Monthly Target 5 | 108.6 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.31 (-6.84%) | 103.49 | 93.54 - 103.89 | 0.8095 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9549 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3012 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 0.9794 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9109 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9525 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0226 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9702 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.1019 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 0.9968 times | Fri 28 February 2025 | 73.50 (-0.89%) | 73.56 | 65.56 - 76.96 | 0.8995 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 97.2 |
| 12 day DMA | 97.8 |
| 20 day DMA | 100.14 |
| 35 day DMA | 101.24 |
| 50 day DMA | 97.26 |
| 100 day DMA | 90.61 |
| 150 day DMA | 83.05 |
| 200 day DMA | 77.6 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.3 | 97.3 | 97.14 |
| 12 day EMA | 98.15 | 98.3 | 98.42 |
| 20 day EMA | 98.84 | 99 | 99.14 |
| 35 day EMA | 97.59 | 97.61 | 97.61 |
| 50 day EMA | 96.4 | 96.36 | 96.31 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.2 | 96.96 | 96.47 |
| 12 day SMA | 97.8 | 98.15 | 98.51 |
| 20 day SMA | 100.14 | 100.34 | 100.66 |
| 35 day SMA | 101.24 | 101.04 | 100.87 |
| 50 day SMA | 97.26 | 97.02 | 96.81 |
| 100 day SMA | 90.61 | 90.41 | 90.14 |
| 150 day SMA | 83.05 | 82.8 | 82.56 |
| 200 day SMA | 77.6 | 77.46 | 77.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.