Login or Join
HomepageFirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBK are 31.02 and 32.71
| Daily Target 1 | 30.7 |
| Daily Target 2 | 31.34 |
| Daily Target 3 | 32.393333333333 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 34.08 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 31.97 (-2.56%) | 32.90 | 31.76 - 33.45 | 1.0885 times | Thu 09 May 2024 | 32.81 (-1.23%) | 33.02 | 32.48 - 33.34 | 0.7729 times | Wed 08 May 2024 | 33.22 (1.31%) | 32.70 | 32.70 - 33.50 | 0.6954 times | Tue 07 May 2024 | 32.79 (0.46%) | 32.93 | 32.70 - 33.40 | 1.1393 times | Mon 06 May 2024 | 32.64 (1.75%) | 32.08 | 32.07 - 32.98 | 0.7061 times | Fri 03 May 2024 | 32.08 (1.2%) | 31.85 | 31.85 - 32.68 | 0.7917 times | Thu 02 May 2024 | 31.70 (1.9%) | 31.28 | 31.10 - 31.70 | 0.6446 times | Wed 01 May 2024 | 31.11 (0.19%) | 31.01 | 31.01 - 31.87 | 0.9708 times | Tue 30 April 2024 | 31.05 (-0.03%) | 30.82 | 30.50 - 31.35 | 1.1527 times | Mon 29 April 2024 | 31.06 (0.03%) | 30.83 | 30.55 - 31.29 | 2.038 times | Fri 26 April 2024 | 31.05 (1.11%) | 30.63 | 30.63 - 31.90 | 1.8695 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 31 and 32.74
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 32.41 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 31.97 (-0.34%) | 32.08 | 31.76 - 33.50 | 0.6333 times | Fri 03 May 2024 | 32.08 (3.32%) | 30.83 | 30.50 - 32.68 | 0.8052 times | Fri 26 April 2024 | 31.05 (-3.51%) | 32.10 | 29.98 - 33.44 | 1.4578 times | Fri 19 April 2024 | 32.18 (2.35%) | 31.84 | 30.12 - 32.25 | 1.2954 times | Fri 12 April 2024 | 31.44 (-4.44%) | 32.75 | 30.60 - 33.61 | 1.1042 times | Fri 05 April 2024 | 32.90 (-5.3%) | 34.16 | 31.96 - 34.75 | 0.8568 times | Thu 28 March 2024 | 34.74 (1.55%) | 34.99 | 33.03 - 35.72 | 1.3947 times | Fri 22 March 2024 | 34.21 (7.61%) | 31.34 | 30.38 - 34.96 | 0.8633 times | Fri 15 March 2024 | 31.79 (1.6%) | 30.99 | 30.99 - 32.55 | 0.9811 times | Fri 08 March 2024 | 31.29 (-0.1%) | 31.02 | 30.94 - 33.17 | 0.6083 times | Fri 01 March 2024 | 31.32 (-3.48%) | 31.99 | 30.57 - 33.38 | 0.7021 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 31.49 and 33.98
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 32.16 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 31.97 (2.96%) | 31.01 | 31.01 - 33.50 | 0.3051 times | Tue 30 April 2024 | 31.05 (-10.62%) | 34.16 | 29.98 - 34.75 | 1.6112 times | Thu 28 March 2024 | 34.74 (11.45%) | 31.17 | 30.38 - 35.72 | 1.2462 times | Thu 29 February 2024 | 31.17 (-5.49%) | 33.10 | 29.10 - 34.27 | 1.199 times | Wed 31 January 2024 | 32.98 (36.34%) | 24.42 | 23.05 - 33.45 | 1.4184 times | Fri 29 December 2023 | 24.19 (10.26%) | 21.82 | 21.50 - 25.97 | 0.9468 times | Thu 30 November 2023 | 21.94 (34.03%) | 16.22 | 15.60 - 22.25 | 0.6207 times | Tue 31 October 2023 | 16.37 (0.99%) | 16.09 | 14.11 - 18.00 | 0.8225 times | Fri 29 September 2023 | 16.21 (-15.84%) | 19.16 | 15.92 - 20.10 | 0.8482 times | Thu 31 August 2023 | 19.26 (-14.55%) | 22.47 | 18.62 - 23.64 | 0.9819 times | Mon 31 July 2023 | 22.54 (51.78%) | 14.78 | 14.18 - 23.71 | 1.5478 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 31.85 |
| 20 day DMA | 31.84 |
| 35 day DMA | 32.35 |
| 50 day DMA | 32.17 |
| 100 day DMA | 30.3 |
| 150 day DMA | 26.5 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.65 | 32.57 |
| 12 day EMA | 32.2 | 32.24 | 32.14 |
| 20 day EMA | 32.11 | 32.12 | 32.05 |
| 35 day EMA | 32.07 | 32.08 | 32.04 |
| 50 day EMA | 32.19 | 32.2 | 32.18 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.71 | 32.49 |
| 12 day SMA | 31.85 | 31.96 | 31.96 |
| 20 day SMA | 31.84 | 31.81 | 31.75 |
| 35 day SMA | 32.35 | 32.39 | 32.36 |
| 50 day SMA | 32.17 | 32.15 | 32.12 |
| 100 day SMA | 30.3 | 30.22 | 30.14 |
| 150 day SMA | 26.5 | 26.4 | 26.29 |
| 200 day SMA | 24.63 | 24.58 | 24.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.