FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 22.3 and 22.94

Daily Target 121.79
Daily Target 222.16
Daily Target 322.433333333333
Daily Target 422.8
Daily Target 523.07

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 24 April 2026 22.52 (-0.44%) 22.45 22.07 - 22.71 0.5972 times
Thu 23 April 2026 22.62 (-2.37%) 23.15 22.52 - 23.24 0.8149 times
Wed 22 April 2026 23.17 (-1.4%) 23.60 23.07 - 24.01 1.6737 times
Tue 21 April 2026 23.50 (-3.41%) 24.25 23.31 - 24.62 1.2562 times
Mon 20 April 2026 24.33 (0.45%) 24.20 24.13 - 24.67 0.8628 times
Fri 17 April 2026 24.22 (5.21%) 23.34 22.86 - 24.47 1.456 times
Thu 16 April 2026 23.02 (-0.3%) 22.94 22.75 - 23.33 1.0505 times
Wed 15 April 2026 23.09 (-1.54%) 23.42 23.02 - 23.63 0.8049 times
Tue 14 April 2026 23.45 (0.17%) 23.33 23.12 - 23.66 0.693 times
Mon 13 April 2026 23.41 (1.17%) 22.94 22.79 - 23.68 0.7909 times
Fri 10 April 2026 23.14 (-1.91%) 23.46 22.66 - 23.79 1.5179 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 21 and 23.6

Weekly Target 120.49
Weekly Target 221.5
Weekly Target 323.086666666667
Weekly Target 424.1
Weekly Target 525.69

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 24 April 2026 22.52 (-7.02%) 24.20 22.07 - 24.67 1.085 times
Fri 17 April 2026 24.22 (4.67%) 22.94 22.75 - 24.47 0.9996 times
Fri 10 April 2026 23.14 (12.49%) 20.41 20.26 - 23.79 1.9056 times
Thu 02 April 2026 20.57 (3.47%) 19.95 19.41 - 20.98 0.545 times
Fri 27 March 2026 19.88 (0.86%) 20.09 19.48 - 21.48 0.998 times
Fri 20 March 2026 19.71 (0.56%) 19.87 19.18 - 20.24 0.8493 times
Fri 13 March 2026 19.60 (-2.87%) 19.89 18.95 - 20.34 0.8993 times
Fri 06 March 2026 20.18 (-0.49%) 20.05 19.23 - 20.81 0.9105 times
Fri 27 February 2026 20.28 (-0.59%) 20.12 19.60 - 21.22 1.1799 times
Fri 20 February 2026 20.40 (-3.32%) 21.15 20.00 - 21.76 0.6278 times
Fri 13 February 2026 21.10 (0%) 20.83 20.37 - 21.31 0.1699 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 21.27 and 25.92

Monthly Target 117.75
Monthly Target 220.14
Monthly Target 322.403333333333
Monthly Target 424.79
Monthly Target 527.05

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 24 April 2026 22.52 (10.5%) 20.35 20.02 - 24.67 0.8567 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.8137 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.9461 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.8978 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.1822 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.3087 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.3902 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6036 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.7379 times
Thu 31 July 2025 21.93 (-18.48%) 26.65 21.59 - 28.51 1.263 times
Mon 30 June 2025 26.90 (10.93%) 23.92 22.46 - 28.12 0.6988 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.34
20 day DMA 22.44
35 day DMA 21.4
50 day DMA 21.14
100 day DMA 21.24
150 day DMA 20.98
200 day DMA 21.87

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9823.2123.5
12 day EMA22.9323.0123.08
20 day EMA22.5522.5522.54
35 day EMA22.0221.9921.95
50 day EMA21.3821.3321.28

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.5723.65
12 day SMA23.3423.3723.36
20 day SMA22.4422.3122.19
35 day SMA21.421.3421.27
50 day SMA21.1421.1221.1
100 day SMA21.2421.2121.17
150 day SMA20.9820.9921
200 day SMA21.8721.8921.92
Back to top | Use Dark Theme