Login or Join
HomepageFirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBK are 22.27 and 24.21
| Daily Target 1 | 20.66 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 22.596666666667 |
| Daily Target 4 | 23.87 |
| Daily Target 5 | 24.54 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.21 (8.97%) | 21.35 | 21.32 - 23.26 | 1.1569 times | Tue 20 January 2026 | 21.30 (-1.89%) | 21.37 | 21.19 - 21.69 | 0.7612 times | Fri 16 January 2026 | 21.71 (-2.47%) | 22.12 | 21.65 - 22.39 | 0.6774 times | Thu 15 January 2026 | 22.26 (4.21%) | 21.19 | 21.06 - 22.37 | 1.4385 times | Wed 14 January 2026 | 21.36 (1.71%) | 21.08 | 20.75 - 21.40 | 1.1499 times | Tue 13 January 2026 | 21.00 (0%) | 21.00 | 20.91 - 21.24 | 0.4679 times | Mon 12 January 2026 | 21.00 (-2.87%) | 21.52 | 20.97 - 21.91 | 0.5214 times | Fri 09 January 2026 | 21.62 (0.14%) | 21.75 | 21.35 - 22.01 | 1.1476 times | Thu 08 January 2026 | 21.59 (4.25%) | 20.56 | 20.25 - 21.70 | 1.5503 times | Wed 07 January 2026 | 20.71 (-0.29%) | 20.74 | 20.18 - 20.92 | 1.129 times | Tue 06 January 2026 | 20.77 (-1.61%) | 20.81 | 20.50 - 21.18 | 0.7635 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 22.2 and 24.27
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.553333333333 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.21 (6.91%) | 21.37 | 21.19 - 23.26 | 0.2784 times | Fri 16 January 2026 | 21.71 (0.42%) | 21.52 | 20.75 - 22.39 | 0.6175 times | Fri 09 January 2026 | 21.62 (5.82%) | 20.44 | 20.18 - 22.01 | 0.852 times | Fri 02 January 2026 | 20.43 (-0.2%) | 20.81 | 19.99 - 20.97 | 1.0678 times | Fri 26 December 2025 | 20.47 (-5.01%) | 21.60 | 19.95 - 22.16 | 0.8435 times | Fri 19 December 2025 | 21.55 (-0.65%) | 21.76 | 21.44 - 23.13 | 0.8226 times | Fri 12 December 2025 | 21.69 (9.93%) | 19.90 | 19.69 - 22.07 | 0.9939 times | Fri 05 December 2025 | 19.73 (3.57%) | 18.83 | 18.56 - 20.50 | 1.2286 times | Fri 28 November 2025 | 19.05 (-1.3%) | 19.07 | 18.43 - 19.64 | 1.7637 times | Fri 21 November 2025 | 19.30 (6.93%) | 17.85 | 17.05 - 19.38 | 1.532 times | Fri 14 November 2025 | 18.05 (0.95%) | 18.00 | 17.66 - 18.59 | 1.0962 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 21.68 and 24.79
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 22.206666666667 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.21 (11.21%) | 20.87 | 20.15 - 23.26 | 0.4967 times | Wed 31 December 2025 | 20.87 (9.55%) | 18.83 | 18.56 - 23.13 | 1.1683 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.2933 times | Fri 31 October 2025 | 17.74 (-20.91%) | 22.28 | 17.34 - 23.01 | 1.3739 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.5965 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.7292 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.2482 times | Mon 30 June 2025 | 26.90 (10.93%) | 23.92 | 22.46 - 28.12 | 0.6906 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.0145 times | Wed 30 April 2025 | 21.26 (-20.61%) | 26.46 | 19.54 - 27.24 | 1.3887 times | Mon 31 March 2025 | 26.78 (-9.74%) | 29.92 | 25.54 - 30.74 | 0.5077 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.08 |
| 50 day DMA | 20.27 |
| 100 day DMA | 21.21 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 21.5 | 21.6 |
| 12 day EMA | 21.62 | 21.33 | 21.33 |
| 20 day EMA | 21.34 | 21.14 | 21.12 |
| 35 day EMA | 20.71 | 20.56 | 20.52 |
| 50 day EMA | 20.25 | 20.13 | 20.08 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.53 | 21.47 |
| 12 day SMA | 21.47 | 21.24 | 21.2 |
| 20 day SMA | 21.13 | 21.05 | 21.11 |
| 35 day SMA | 21.08 | 20.96 | 20.9 |
| 50 day SMA | 20.27 | 20.16 | 20.1 |
| 100 day SMA | 21.21 | 21.23 | 21.27 |
| 150 day SMA | 22.5 | 22.5 | 22.51 |
| 200 day SMA | 22.7 | 22.7 | 22.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.