Login or Join
HomepageFirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBK are 21.26 and 23.48
| Daily Target 1 | 20.81 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 23.03 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 25.25 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.59 (-6.5%) | 24.11 | 22.14 - 24.36 | 1.2328 times | Thu 22 January 2026 | 24.16 (4.09%) | 23.34 | 23.11 - 24.73 | 1.8809 times | Wed 21 January 2026 | 23.21 (8.97%) | 21.35 | 21.32 - 23.26 | 1.0882 times | Tue 20 January 2026 | 21.30 (-1.89%) | 21.37 | 21.19 - 21.69 | 0.716 times | Fri 16 January 2026 | 21.71 (-2.47%) | 22.12 | 21.65 - 22.39 | 0.6372 times | Thu 15 January 2026 | 22.26 (4.21%) | 21.19 | 21.06 - 22.37 | 1.3532 times | Wed 14 January 2026 | 21.36 (1.71%) | 21.08 | 20.75 - 21.40 | 1.0817 times | Tue 13 January 2026 | 21.00 (0%) | 21.00 | 20.91 - 21.24 | 0.4401 times | Mon 12 January 2026 | 21.00 (-2.87%) | 21.52 | 20.97 - 21.91 | 0.4905 times | Fri 09 January 2026 | 21.62 (0.14%) | 21.75 | 21.35 - 22.01 | 1.0795 times | Thu 08 January 2026 | 21.59 (4.25%) | 20.56 | 20.25 - 21.70 | 1.4583 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 21.89 and 25.43
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 22.836666666667 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.59 (4.05%) | 21.37 | 21.19 - 24.73 | 0.724 times | Fri 16 January 2026 | 21.71 (0.42%) | 21.52 | 20.75 - 22.39 | 0.5892 times | Fri 09 January 2026 | 21.62 (5.82%) | 20.44 | 20.18 - 22.01 | 0.8129 times | Fri 02 January 2026 | 20.43 (-0.2%) | 20.81 | 19.99 - 20.97 | 1.0189 times | Fri 26 December 2025 | 20.47 (-5.01%) | 21.60 | 19.95 - 22.16 | 0.8049 times | Fri 19 December 2025 | 21.55 (-0.65%) | 21.76 | 21.44 - 23.13 | 0.7849 times | Fri 12 December 2025 | 21.69 (9.93%) | 19.90 | 19.69 - 22.07 | 0.9483 times | Fri 05 December 2025 | 19.73 (3.57%) | 18.83 | 18.56 - 20.50 | 1.1723 times | Fri 28 November 2025 | 19.05 (-1.3%) | 19.07 | 18.43 - 19.64 | 1.6829 times | Fri 21 November 2025 | 19.30 (6.93%) | 17.85 | 17.05 - 19.38 | 1.4618 times | Fri 14 November 2025 | 18.05 (0.95%) | 18.00 | 17.66 - 18.59 | 1.046 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 21.37 and 25.95
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.59 (8.24%) | 20.87 | 20.15 - 24.73 | 0.6087 times | Wed 31 December 2025 | 20.87 (9.55%) | 18.83 | 18.56 - 23.13 | 1.1546 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.2781 times | Fri 31 October 2025 | 17.74 (-20.91%) | 22.28 | 17.34 - 23.01 | 1.3577 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.5895 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.7206 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.2335 times | Mon 30 June 2025 | 26.90 (10.93%) | 23.92 | 22.46 - 28.12 | 0.6825 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.0025 times | Wed 30 April 2025 | 21.26 (-20.61%) | 26.46 | 19.54 - 27.24 | 1.3724 times | Mon 31 March 2025 | 26.78 (-9.74%) | 29.92 | 25.54 - 30.74 | 0.5017 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.3 |
| 50 day DMA | 20.48 |
| 100 day DMA | 21.18 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.77 | 22.07 |
| 12 day EMA | 22.1 | 22.01 | 21.62 |
| 20 day EMA | 21.7 | 21.61 | 21.34 |
| 35 day EMA | 20.99 | 20.9 | 20.71 |
| 50 day EMA | 20.5 | 20.41 | 20.26 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.53 | 21.97 |
| 12 day SMA | 21.88 | 21.72 | 21.47 |
| 20 day SMA | 21.38 | 21.28 | 21.13 |
| 35 day SMA | 21.3 | 21.21 | 21.08 |
| 50 day SMA | 20.48 | 20.39 | 20.27 |
| 100 day SMA | 21.18 | 21.2 | 21.21 |
| 150 day SMA | 22.5 | 22.5 | 22.5 |
| 200 day SMA | 22.69 | 22.69 | 22.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.