FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 19.29 and 20.01

Daily Target 119.14
Daily Target 219.43
Daily Target 319.856666666667
Daily Target 420.15
Daily Target 520.58

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 05 December 2025 19.73 (-2.04%) 20.20 19.56 - 20.28 0.5636 times
Thu 04 December 2025 20.14 (-0.84%) 20.15 20.04 - 20.50 0.293 times
Wed 03 December 2025 20.31 (3.83%) 19.65 19.58 - 20.46 0.664 times
Tue 02 December 2025 19.56 (-0.71%) 19.70 19.05 - 19.81 1.2681 times
Mon 01 December 2025 19.70 (3.41%) 18.83 18.56 - 20.00 0.8981 times
Fri 28 November 2025 19.05 (0.21%) 18.51 18.51 - 19.17 0.373 times
Wed 26 November 2025 19.01 (-0.31%) 18.97 18.68 - 19.19 0.9914 times
Tue 25 November 2025 19.07 (0.16%) 19.00 18.43 - 19.48 2.2159 times
Mon 24 November 2025 19.04 (-1.35%) 19.07 18.96 - 19.64 1.7121 times
Fri 21 November 2025 19.30 (3.32%) 18.72 18.38 - 19.38 1.0208 times
Thu 20 November 2025 18.68 (6.86%) 17.77 17.77 - 19.29 1.1445 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 19.15 and 21.09

Weekly Target 117.66
Weekly Target 218.69
Weekly Target 319.596666666667
Weekly Target 420.63
Weekly Target 521.54

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 05 December 2025 19.73 (3.57%) 18.83 18.56 - 20.50 1.053 times
Fri 28 November 2025 19.05 (-1.3%) 19.07 18.43 - 19.64 1.5116 times
Fri 21 November 2025 19.30 (6.93%) 17.85 17.05 - 19.38 1.313 times
Fri 14 November 2025 18.05 (0.95%) 18.00 17.66 - 18.59 0.9395 times
Fri 07 November 2025 17.88 (0.79%) 18.02 17.30 - 18.46 0.6992 times
Fri 31 October 2025 17.74 (0%) 17.68 17.40 - 17.99 0.2038 times
Fri 31 October 2025 17.74 (-10.67%) 19.87 17.34 - 19.95 1.5076 times
Fri 24 October 2025 19.86 (-4.7%) 20.96 18.48 - 22.25 1.5315 times
Fri 17 October 2025 20.84 (-1.14%) 21.29 20.58 - 23.01 0.778 times
Fri 10 October 2025 21.08 (-5.89%) 22.51 20.95 - 22.76 0.4627 times
Fri 03 October 2025 22.40 (-5.29%) 23.77 21.28 - 23.89 0.439 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 19.15 and 21.09

Monthly Target 117.66
Monthly Target 218.69
Monthly Target 319.596666666667
Monthly Target 420.63
Monthly Target 521.54

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 05 December 2025 19.73 (3.57%) 18.83 18.56 - 20.50 0.3336 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.4138 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.5018 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6521 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.7972 times
Thu 31 July 2025 21.93 (-18.48%) 26.65 21.59 - 28.51 1.3645 times
Mon 30 June 2025 26.90 (10.93%) 23.92 22.46 - 28.12 0.755 times
Fri 30 May 2025 24.25 (14.06%) 21.24 20.67 - 25.31 1.109 times
Wed 30 April 2025 21.26 (-20.61%) 26.46 19.54 - 27.24 1.5181 times
Mon 31 March 2025 26.78 (-9.74%) 29.92 25.54 - 30.74 0.555 times
Fri 28 February 2025 29.67 (-8.9%) 31.90 29.29 - 34.21 0.5545 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.26
20 day DMA 18.75
35 day DMA 18.94
50 day DMA 19.91
100 day DMA 22.02
150 day DMA 22.99
200 day DMA 23.64

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.8119.64
12 day EMA19.3719.319.15
20 day EMA19.2219.1719.07
35 day EMA19.6819.6819.65
50 day EMA20.2420.2620.27

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.7519.53
12 day SMA19.2619.118.86
20 day SMA18.7518.6618.56
35 day SMA18.9418.9819.03
50 day SMA19.9119.9920.07
100 day SMA22.0222.1122.17
150 day SMA22.992323.01
200 day SMA23.6423.723.76
Back to top | Use Dark Theme