FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 28.93 and 29.63

Daily Target 128.81
Daily Target 229.05
Daily Target 329.513333333333
Daily Target 429.75
Daily Target 530.21

Daily price and volume First Internet

Date Closing Open Range Volume
Tue 11 August 2026 29.28 (-0.14%) 29.34 29.28 - 29.98 0.4576 times
Mon 10 August 2026 29.32 (0.38%) 29.24 28.93 - 29.87 0.7249 times
Fri 07 August 2026 29.21 (-0.17%) 29.30 28.91 - 29.43 0.413 times
Thu 06 August 2026 29.26 (-0.27%) 29.53 28.95 - 29.67 0.4284 times
Wed 05 August 2026 29.34 (1.52%) 29.12 28.77 - 29.86 0.6821 times
Tue 04 August 2026 28.90 (-3.47%) 29.73 28.83 - 29.73 0.6495 times
Mon 03 August 2026 29.94 (1.63%) 30.81 29.23 - 31.09 1.2631 times
Fri 31 July 2026 29.46 (12.06%) 27.20 27.20 - 30.05 4.6804 times
Thu 30 July 2026 26.29 (-1.61%) 26.72 26.29 - 26.94 0.3205 times
Wed 29 July 2026 26.72 (-1.18%) 26.79 26.47 - 26.95 0.3805 times
Tue 28 July 2026 27.04 (2.19%) 26.43 26.31 - 27.22 0.4045 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 29.11 and 30.16

Weekly Target 128.35
Weekly Target 228.81
Weekly Target 329.396666666667
Weekly Target 429.86
Weekly Target 530.45

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Tue 11 August 2026 29.28 (0.24%) 29.24 28.93 - 29.98 0.3941 times
Fri 07 August 2026 29.21 (-0.85%) 30.81 28.77 - 31.09 1.1453 times
Fri 31 July 2026 29.46 (11.38%) 26.61 26.29 - 30.05 2.0421 times
Fri 24 July 2026 26.45 (0%) 26.23 25.21 - 26.50 0.2131 times
Fri 24 July 2026 26.45 (-1.01%) 26.56 25.21 - 27.31 1.3635 times
Fri 17 July 2026 26.72 (1.17%) 26.41 26.00 - 27.64 0.9294 times
Fri 10 July 2026 26.41 (-6.01%) 27.93 25.56 - 28.46 0.3556 times
Thu 02 July 2026 28.10 (3.16%) 27.06 26.71 - 28.88 0.9631 times
Fri 26 June 2026 27.24 (5.66%) 25.62 25.33 - 28.08 1.7828 times
Thu 18 June 2026 25.78 (-1.49%) 26.34 24.92 - 26.47 0.8111 times
Fri 12 June 2026 26.17 (5.99%) 24.41 24.41 - 26.46 0.9608 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 27.87 and 30.19

Monthly Target 127.39
Monthly Target 228.34
Monthly Target 329.713333333333
Monthly Target 430.66
Monthly Target 532.03

Monthly price and volumes First Internet

Date Closing Open Range Volume
Tue 11 August 2026 29.28 (-0.61%) 30.81 28.77 - 31.09 0.2509 times
Fri 31 July 2026 29.46 (5.97%) 27.76 25.21 - 30.05 0.9043 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.8143 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.2522 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.1313 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.8925 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 1.0376 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9848 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2967 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.4354 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.5248 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 29.28
12 day DMA 28.44
20 day DMA 27.71
35 day DMA 27.46
50 day DMA 26.78
100 day DMA 24.96
150 day DMA 23.65
200 day DMA 22.64

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1829.1329.04
12 day EMA28.5928.4728.31
20 day EMA28.0827.9527.81
35 day EMA27.3627.2527.13
50 day EMA26.826.726.59

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.2129.33
12 day SMA28.4428.227.96
20 day SMA27.7127.627.45
35 day SMA27.4627.3727.26
50 day SMA26.7826.6826.58
100 day SMA24.9624.8624.76
150 day SMA23.6523.623.54
200 day SMA22.6422.622.56
Back to top | Use Dark Theme