InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 15.1 and 15.36

Daily Target 114.89
Daily Target 215.04
Daily Target 315.146666666667
Daily Target 415.3
Daily Target 515.41

Daily price and volume International Money

Date Closing Open Range Volume
Wed 03 June 2026 15.20 (0.4%) 15.12 14.99 - 15.25 1.0062 times
Tue 02 June 2026 15.14 (0.13%) 15.08 14.99 - 15.26 1.3362 times
Mon 01 June 2026 15.12 (1%) 14.85 14.85 - 15.14 1.3277 times
Fri 29 May 2026 14.97 (0.07%) 14.95 14.89 - 15.01 1.2486 times
Thu 28 May 2026 14.96 (-1.38%) 15.14 14.93 - 15.18 1.1003 times
Wed 27 May 2026 15.17 (-0.46%) 15.21 15.15 - 15.32 1.3573 times
Tue 26 May 2026 15.24 (0.13%) 15.33 15.18 - 15.33 0.5767 times
Fri 22 May 2026 15.22 (-0.07%) 15.25 15.14 - 15.37 0.4562 times
Thu 21 May 2026 15.23 (-0.13%) 15.24 15.17 - 15.36 0.7179 times
Wed 20 May 2026 15.25 (-0.33%) 15.32 15.20 - 15.32 0.8729 times
Tue 19 May 2026 15.30 (-0.26%) 15.24 15.24 - 15.39 0.7692 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 15.03 and 15.44

Weekly Target 114.69
Weekly Target 214.95
Weekly Target 315.103333333333
Weekly Target 415.36
Weekly Target 515.51

Weekly price and volumes for International Money

Date Closing Open Range Volume
Wed 03 June 2026 15.20 (1.54%) 14.85 14.85 - 15.26 0.6476 times
Fri 29 May 2026 14.97 (-1.64%) 15.33 14.89 - 15.33 0.7557 times
Fri 22 May 2026 15.22 (-0.91%) 15.37 15.14 - 15.52 0.7575 times
Fri 15 May 2026 15.36 (-3.21%) 15.87 14.87 - 15.91 4.3471 times
Fri 08 May 2026 15.87 (0.13%) 15.91 15.84 - 15.93 0.2995 times
Wed 06 May 2026 15.85 (-0.56%) 15.93 15.84 - 15.95 0.4331 times
Fri 01 May 2026 15.94 (0%) 15.90 15.90 - 15.95 0.5334 times
Fri 24 April 2026 15.94 (0.5%) 15.86 15.85 - 15.95 0.6667 times
Fri 17 April 2026 15.86 (0.25%) 15.80 15.80 - 15.94 0.7211 times
Fri 10 April 2026 15.82 (0.06%) 15.80 15.79 - 15.82 0.8384 times
Thu 02 April 2026 15.81 (0.13%) 15.80 15.78 - 15.85 0.4773 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 15.03 and 15.44

Monthly Target 114.69
Monthly Target 214.95
Monthly Target 315.103333333333
Monthly Target 415.36
Monthly Target 515.51

Monthly price and volumes International Money

Date Closing Open Range Volume
Wed 03 June 2026 15.20 (1.54%) 14.85 14.85 - 15.26 0.2278 times
Fri 29 May 2026 14.97 (-5.91%) 15.93 14.87 - 15.95 2.3599 times
Thu 30 April 2026 15.91 (0.7%) 15.82 15.78 - 15.95 0.9961 times
Tue 31 March 2026 15.80 (0.13%) 15.75 15.72 - 15.90 1.1294 times
Fri 27 February 2026 15.78 (2.07%) 15.46 15.45 - 15.81 0.9414 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.6224 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.6582 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.6318 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.4457 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.9871 times
Fri 29 August 2025 14.50 (61.29%) 8.85 8.58 - 15.27 3.6464 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.18
20 day DMA 15.36
35 day DMA 15.59
50 day DMA 15.66
100 day DMA 15.64
150 day DMA 15.5
200 day DMA 15.25

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1115.09
12 day EMA15.2215.2215.23
20 day EMA15.3315.3415.36
35 day EMA15.4615.4815.5
50 day EMA15.6115.6315.65

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.0715.09
12 day SMA15.1815.1915.2
20 day SMA15.3615.3915.43
35 day SMA15.5915.6115.63
50 day SMA15.6615.6715.69
100 day SMA15.6415.6415.65
150 day SMA15.515.515.5
200 day SMA15.2515.2515.24
Back to top | Use Dark Theme